Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Chimerix Inc | CXF | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.029 | -3.12% | 0.90 | 05:05:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.915 | 0.90 | 0.915 | 0.929 |
CXF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.914 | 0.941 | 0.886 | 0.930345 | 3,776 | -0.014 | -1.53% |
| 1 Month | 0.88 | 0.941 | 0.828 | 0.876287 | 3,435 | 0.02 | 2.27% |
| 3 Months | 1.1445 | 1.1785 | 0.828 | 0.94802 | 3,035 | -0.2445 | -21.36% |
| 6 Months | 0.8794 | 1.1785 | 0.8208 | 0.942842 | 3,115 | 0.0206 | 2.34% |
| 1 Year | 1.0425 | 1.1785 | 0.8194 | 0.936035 | 3,296 | -0.1425 | -13.67% |
| 3 Years | 1.0425 | 1.1785 | 0.8194 | 0.936035 | 3,296 | -0.1425 | -13.67% |
| 5 Years | 1.0425 | 1.1785 | 0.8194 | 0.936035 | 3,296 | -0.1425 | -13.67% |
CXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 0.941 | 0.00 | 0.00% | 0.941 | 0.941 | 0.941 | 0.00 |
| 14 May 2024 | 0.941 | 0.048 | 5.38% | 0.914 | 0.941 | 0.886 | 8,300 |
| 11 May 2024 | 0.893 | -0.042 | -4.49% | 0.893 | 0.893 | 0.893 | 2,441 |
| 10 May 2024 | 0.935 | 0.00 | 0.00% | 0.935 | 0.935 | 0.935 | 0.00 |
| 09 May 2024 | 0.935 | 0.053 | 6.01% | 0.914 | 0.935 | 0.914 | 586 |
| 08 May 2024 | 0.882 | 0.00 | 0.00% | 0.882 | 0.882 | 0.882 | 0.00 |
| 07 May 2024 | 0.882 | 0.014 | 1.61% | 0.882 | 0.882 | 0.882 | 4,500 |
| 04 May 2024 | 0.868 | 0.026 | 3.09% | 0.903 | 0.923 | 0.868 | 7,100 |
| 03 May 2024 | 0.842 | 0.00 | 0.00% | 0.842 | 0.842 | 0.842 | 0.00 |
| 01 May 2024 | 0.842 | 0.00 | 0.00% | 0.842 | 0.842 | 0.842 | 0.00 |
| 30 Apr 2024 | 0.842 | 0.00 | 0.00% | 0.842 | 0.842 | 0.842 | 0.00 |
| 27 Apr 2024 | 0.842 | 0.014 | 1.69% | 0.842 | 0.842 | 0.842 | 190 |
| 26 Apr 2024 | 0.828 | -0.026 | -3.04% | 0.828 | 0.828 | 0.828 | 3,000 |
| 25 Apr 2024 | 0.854 | -0.018 | -2.06% | 0.854 | 0.854 | 0.854 | 900 |
| 24 Apr 2024 | 0.872 | 0.017 | 1.99% | 0.872 | 0.872 | 0.872 | 1,000 |
| 23 Apr 2024 | 0.855 | 0.021 | 2.52% | 0.83 | 0.855 | 0.83 | 5,700 |
| 20 Apr 2024 | 0.834 | 0.00 | 0.00% | 0.834 | 0.834 | 0.834 | 0.00 |
| 19 Apr 2024 | 0.834 | -0.007 | -0.83% | 0.834 | 0.834 | 0.834 | 2,500 |
| 18 Apr 2024 | 0.841 | -0.029 | -3.33% | 0.88 | 0.88 | 0.841 | 5,000 |
| 17 Apr 2024 | 0.87 | -0.01 | -1.14% | 0.853 | 0.87 | 0.853 | 1,035 |
| 16 Apr 2024 | 0.88 | -0.05 | -5.38% | 0.892 | 0.892 | 0.88 | 2,325 |
