Volume | 14,850 |
|
|||||
News | - | ||||||
Day High | 1.50 | Low High |
|||||
Day Low | 1.45 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fed Natl Mtge Ass | FNM | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 1.45 | 03:07:56 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.49 | 1.45 | 1.50 | 1.45 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
5 | 14,850 | - | 0.525 - 1.84 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:16:12 | 4,000 | 1.45 € | EUR |
Fed Natl Mtge News
Historical FNM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.33 | 1.50 | 1.28 | 1.42 | 19,278 | 0.12 | 9.02% |
1 Month | 1.21 | 1.50 | 1.18 | 1.37 | 13,514 | 0.24 | 19.83% |
3 Months | 1.14 | 1.84 | 1.09 | 1.43 | 32,539 | 0.31 | 27.19% |
6 Months | 0.675 | 1.84 | 0.625 | 1.14 | 43,844 | 0.775 | 114.81% |
1 Year | 0.555 | 1.84 | 0.525 | 1.08 | 35,216 | 0.895 | 161.26% |
3 Years | 0.555 | 1.84 | 0.525 | 1.08 | 35,216 | 0.895 | 161.26% |
5 Years | 0.555 | 1.84 | 0.525 | 1.08 | 35,216 | 0.895 | 161.26% |