Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fed Natl Mtge Ass | FNM | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.01 | 0.68% | 1.49 | 05:58:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.44 | 1.44 | 1.49 | 1.48 |
FNM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.42 | 1.49 | 1.36 | 1.41 | 8,377 | 0.07 | 4.93% |
| 1 Month | 1.33 | 1.55 | 1.28 | 1.43 | 11,256 | 0.16 | 12.03% |
| 3 Months | 1.42 | 1.84 | 1.14 | 1.49 | 24,957 | 0.07 | 4.93% |
| 6 Months | 0.66 | 1.84 | 0.635 | 1.15 | 42,479 | 0.83 | 125.76% |
| 1 Year | 0.555 | 1.84 | 0.525 | 1.08 | 33,033 | 0.935 | 168.47% |
| 3 Years | 0.555 | 1.84 | 0.525 | 1.08 | 33,033 | 0.935 | 168.47% |
| 5 Years | 0.555 | 1.84 | 0.525 | 1.08 | 33,033 | 0.935 | 168.47% |
FNM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 1.45 | 0.03 | 2.11% | 1.45 | 1.45 | 1.45 | 4,200 |
| 06 Jun 2024 | 1.42 | 0.04 | 2.90% | 1.44 | 1.44 | 1.36 | 12,600 |
| 05 Jun 2024 | 1.38 | -0.02 | -1.43% | 1.38 | 1.40 | 1.38 | 3,321 |
| 04 Jun 2024 | 1.40 | 0.01 | 0.72% | 1.45 | 1.45 | 1.39 | 7,864 |
| 01 Jun 2024 | 1.39 | 0.01 | 0.72% | 1.42 | 1.48 | 1.39 | 13,900 |
| 31 May 2024 | 1.38 | 0.02 | 1.47% | 1.35 | 1.38 | 1.35 | 13,500 |
| 30 May 2024 | 1.36 | -0.05 | -3.55% | 1.36 | 1.36 | 1.36 | 1,070 |
| 29 May 2024 | 1.41 | -0.02 | -1.40% | 1.37 | 1.41 | 1.35 | 6,400 |
| 28 May 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 1,600 |
| 25 May 2024 | 1.43 | -0.04 | -2.72% | 1.38 | 1.43 | 1.38 | 6,500 |
| 24 May 2024 | 1.47 | -0.01 | -0.68% | 1.45 | 1.51 | 1.41 | 10,000 |
| 23 May 2024 | 1.48 | -0.02 | -1.33% | 1.44 | 1.48 | 1.41 | 5,676 |
| 22 May 2024 | 1.50 | -0.02 | -1.32% | 1.49 | 1.55 | 1.47 | 23,190 |
| 21 May 2024 | 1.52 | 0.07 | 4.83% | 1.43 | 1.52 | 1.43 | 4,050 |
| 18 May 2024 | 1.45 | -0.04 | -2.68% | 1.49 | 1.50 | 1.45 | 14,850 |
| 17 May 2024 | 1.49 | 0.08 | 5.67% | 1.36 | 1.49 | 1.36 | 25,030 |
| 16 May 2024 | 1.41 | 0.08 | 6.02% | 1.36 | 1.42 | 1.28 | 57,812 |
| 15 May 2024 | 1.33 | -0.04 | -2.92% | 1.33 | 1.33 | 1.31 | 5,750 |
| 14 May 2024 | 1.37 | 0.07 | 5.38% | 1.37 | 1.37 | 1.37 | 4,000 |
| 11 May 2024 | 1.30 | -0.01 | -0.76% | 1.33 | 1.33 | 1.30 | 3,800 |
| 10 May 2024 | 1.31 | -0.01 | -0.76% | 1.32 | 1.37 | 1.31 | 6,932 |
| 09 May 2024 | 1.32 | -0.07 | -5.04% | 1.39 | 1.39 | 1.31 | 7,300 |
| 08 May 2024 | 1.39 | 0.02 | 1.46% | 1.41 | 1.41 | 1.35 | 21,749 |
