ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Akanda Corp

Akanda Corp (Y230)

1.566
0.194
(14.14%)
Closed 26 December 8:00AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1.566
Bid
1.518
Offer
1.616
Volume
3,235
1.35 Day's Range 1.44
0.075 52 Week Range 1.846
Previous Close
1.372
Open
1.35
Last Trade
1000
@
1.44
Last Trade Time
Average Volume (3m)
2,993
Financial Volume
-
VWAP
-

Y230 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.17612.66187050361.391.441.25829561.37564465DE
40.23417.56756756761.3321.8461.25828181.513626DE
120.14129.910162829871.42481.8461.2429931.45383226DE
260.14129.910162829871.42481.8461.2429931.45383226DE
521.2327.8688524590.3661.8460.075981830.1458523DE
1561.074218.2926829270.4921.8460.075674080.16288765DE
2601.074218.2926829270.4921.8460.075674080.16288765DE

Y230 - Frequently Asked Questions (FAQ)

What is the current Akanda share price?
The current share price of Akanda is 1.566 €
What is the 1 year trading range for Akanda share price?
Akanda has traded in the range of 0.075 € to 1.846 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
013CJDcom Inc
17.426 €
(0.00%)
0
013AJD.com Inc
34.90 €
(0.00%)
0
0110Thesis Gold Inc
0.391 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
WWTWater Ways Technologies Inc
0.0045 €
(-95.91%)
2.53k
L7C2Windfall Geotek Inc
0.0025 €
(-70.59%)
40k
QP9Atco Mining Inc
0.003 €
(-55.88%)
1.5k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
500
8QPFidus Investment Corp
9.5899 €
(-51.32%)
220
013CJDcom Inc
17.426 €
(0.00%)
0
013AJD.com Inc
34.90 €
(0.00%)
0
0110Thesis Gold Inc
0.391 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0

Discussion

View Full Feed
Monroe1 Monroe1 3 minutes ago
Countries all around the world are experiencing a huge sigh of relief now that Trump has become President.
The diabolical socialist movement has been dealt a severe blow. Merry Christmas to all and pray for your enemies
so they too can be born again for hell in no place to end up.
Can'tSparTheGhost Can'tSparTheGhost 3 minutes ago
#1 on Breakout and there are only "17" on the list...hmmmm....

GO $PHIL💎
PHIL
Nemesis18 Nemesis18 3 minutes ago
As I nearly a year ago, this 'vaccine's' application derailed almost immediately upon submission to the Regulator.
Furthermore, that the NICE would never make it a prescriptive treatment in the UK.

There's only one winner here, and it ain't going to be any of you here!
NWBO
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
Talk about noise pollution!
https://assets.amuniversal.com/bb3ee3509ee3013d8379005056a9545d
dewophile dewophile 5 minutes ago
Yes but I was wrong this seems a minor point in the dispute not the major C1-12 vs C2-12 blunder
garyhalvo garyhalvo 5 minutes ago
TOOK ONLY 2 YEARS 🤬

COOP
JD400 JD400 5 minutes ago
Nuclear explosions for “mining purposes”. This is a masterpiece.

Plowshare by U.S. Atomic Energy Commission, San Francisco Operations Office

Publication date 1961 circa

Plowshare

https://www.youtube.com/watch?v=QD-N01aWR3M

learningthetruth learningthetruth 6 minutes ago
Yep!!  Seller almost out of shares. Been noticeable past several days. Once done, should see .002 quickly; then new highs. 
RDAR
dewophile dewophile 7 minutes ago
On second read the introduction of a C1-C2 alkyl is not the big deal here but rather the omission of C1 in the C2-12 language.

That whether or not this was an obvious error should reside with the court or a jury may be a reasonable point to appeal, but the legaleze arguing that it is
georgie18 georgie18 8 minutes ago
Add RIVN many more on the road with better marketing than LCID…🥳
RIVN
JD400 JD400 9 minutes ago
Nuclear explosions for “mining purposes”. This is a masterpiece.

Plowshare by U.S. Atomic Energy Commission, San Francisco Operations Office

Publication date 1961 circa

Plowshare

https://www.youtube.com/watch?v=QD-N01aWR3M
pos_stock_hoarder pos_stock_hoarder 9 minutes ago
Santa gets a dime dropped on him!
https://assets.amuniversal.com/e3e4a9109ee3013d8379005056a9545d
northernwind2021 northernwind2021 11 minutes ago
Enjoy the end of this week and NEXT WEEK.
PHIL
Griff79 Griff79 11 minutes ago
This stock will help my kids escape a terrible atmosphere. Long story but Lord knows.
RDAR
justkate justkate 11 minutes ago
JUST THE UTUBE VISUAL FROM THREE YEARS AGO TIL NOW GIVES ME HOPE AND ALONG WITH NEWS UPDATES, IMAGES, AND DISCUSSIONS.AS AN INVESTOR I FEEL CONFIDENT IN MY CHOICE...AS THE DUST SETTLES...MERRY CHRISTMAS TO ALL!!!!!!
AABB
georgie18 georgie18 12 minutes ago
Add …KULR…XPON… to your battery related tickers…🥳
KULR XPON
georgie18 georgie18 12 minutes ago
Add …KULR…XPON… to your battery related tickers…🥳
KULR XPON

Your Recent History

Delayed Upgrade Clock