ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Geo Group, Inc.

Geo Group, Inc. (GEG)

23.25
-0.56
( -2.35% )
Updated: 03:58:45
Realtime Data
Advanced chart
Rendering Error

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
23.25
Bid
23.26
Offer
23.38
Volume
916
23.25 Day's Range 23.95
10.665 52 Week Range 38.285
Previous Close
23.81
Open
23.79
Last Trade
5
@
23.25
Last Trade Time
03:15:58
Average Volume (3m)
7,186
Financial Volume
-
VWAP
-

GEG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.83-3.4468438538224.0824.0820.54475421.67872739DE
4-3.99-14.647577092527.2427.3620.54329923.95033886DE
12-2.07-8.1753554502425.3238.28499920.54718629.65282981DE
2611.855104.03685827111.39538.28499911.07686625.32316968DE
5212.35113.30275229410.938.28499910.664999554120.58159963DE
15616.55247.0149253736.738.2849996.495513017.15082562DE
26016.55247.0149253736.738.2849996.495513017.15082562DE

GEG - Frequently Asked Questions (FAQ)

What is the current Geo Group share price?
The current share price of Geo Group is 23.25 €
What is the 1 year trading range for Geo Group share price?
Geo Group has traded in the range of 10.665 € to 38.285 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L09Lithium Energi Exploration Inc
0.02 €
(66.67%)
126.56k
IAHInternational Lithium Corp
0.0145 €
(38.10%)
20.1k
47GAGo Metals Corp
0.0306 €
(36.61%)
2.8k
QNTQuantum Corp
14.20 €
(36.54%)
43.2k
4X0Steyr Motors AG
52.50 €
(26.81%)
42.16k
9COCorus Entertainment
0.0335 €
(-43.70%)
460
21LAlphamin Resources Corp
0.3005 €
(-36.94%)
168.43k
WIG1Wige Media AG
0.017 €
(-35.85%)
1.34M
M0YNMynaric AG
0.892 €
(-33.93%)
401.79k
97E0Vizsla Copper Corp
0.0322 €
(-32.35%)
47
D7GNel ASA
0.2729 €
(-14.05%)
34.55M
RQ0DWave Quantum Inc
6.052 €
(13.72%)
2.64M
DRHDroneShield Limited
0.576 €
(7.87%)
1.93M
WIG1Wige Media AG
0.017 €
(-35.85%)
1.34M
TKAThyssenkrupp AG
8.732 €
(-0.32%)
1.29M

Discussion

View Full Feed
BullNBear52 BullNBear52 5 minutes ago
Trump Commands Americans Not to Check Their 401ks
Mar 10
https://investorshub.advfn.com/uimage/uploads/2025/3/13/bnux%5Bmail.jpg

Timothy A. Clary/AFP via Getty Images
WASHINGTON (The Borowitz Report)—In an emergency address from the Oval Office on Monday afternoo
BlazingStocks BlazingStocks 5 minutes ago
$COEP - This collaboration aims to integrate NexGenAI's advanced digital marketing solutions into the highly anticipated ValuSocial platform, harnessing the power of Verus Coin and its scalable Public Blockchains as a Service (PBaaS).
https://investors.coeptistx.com/news-releases/news-release
COEP
AyaStocks AyaStocks 5 minutes ago
$ADIA Nutrition Hunts for Top Sales Talent to Power Adia Med and Adia Labs Expansion https://www.newsfilecorp.com/release/243941/Adia-Nutrition-Hunts-for-Top-Sales-Talent-to-Power-Adia-Med-and-Adia-Labs-Expansion
ADIA
Mike2112 Mike2112 5 minutes ago
Maybe they have learned and are finally ready to get serious from a business wise perspective.........


We can only hope......
SHMN
gdog gdog 5 minutes ago
emmm I changed one account to a roth, had to pay the taxes on the first account then it went into the roth. I,m sure thats how i had to do it...
NLST
kgromax kgromax 5 minutes ago
The fraudulent CYDY pump is deflating, as every time.

How many new « big thing » chasers, aka the fraud victims, have lost capital? How many dads destroying their family savings by believing all the fantasies about Leronlimab, the drug that went nowhere after 20+ years of failures?
CYDY
BullNBear52 BullNBear52 6 minutes ago
Trump Commands Americans Not to Check Their 401ks
Mar 10
https://investorshub.advfn.com/uimage/uploads/2025/3/13/bnux%5Bmail.jpg

Timothy A. Clary/AFP via Getty Images
WASHINGTON (The Borowitz Report)—In an emergency address from the Oval Office on Monday afternoo
zab zab 6 minutes ago
Some days it pays to sit in cash and wait for each day to unfold, you just never know what trump might do. Even today trump is talking about leaving NATO.

https://www.businessinsider.com/what-would-happen-us-leaves-nato-trump-2025-1
AyaStocks AyaStocks 6 minutes ago
$ADIA Nutrition Hunts for Top Sales Talent to Power Adia Med and Adia Labs Expansion https://www.newsfilecorp.com/release/243941/Adia-Nutrition-Hunts-for-Top-Sales-Talent-to-Power-Adia-Med-and-Adia-Labs-Expansion
ADIA
Monksdream Monksdream 6 minutes ago
CSIQ, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/13/pkoodIMG_5713.gif
CSIQ
RickNagra RickNagra 6 minutes ago
$8 by Friday.
FNMA
gfp927z gfp927z 6 minutes ago
Looking for next support levels for the broader market, with the S+P 500 -

If 5500 is breached, which seems quite possible, the next obvious chart support would be 5400 (low from last Sept), and then 5200 (near Aug low), and then 5000 (April low area) -

5530 -- 10% drop
MDPennyPlayer MDPennyPlayer 6 minutes ago
A third party verified license deal is what's needed.
SHMN
Zorax Zorax 6 minutes ago
That's one of the first thing shittyass did was fire people and SEC people that had anything to do with shitsocial and djt.
pdmihopefull pdmihopefull 6 minutes ago
61 million sells....5 million buys....
HMBL
gail gail 7 minutes ago
hey vette, remember me? I was….



chatting with you, maybe a couple years ago, or so, about your ihub name and told you that i had an 80 vette. i fixed it up and put it in car shows years ago, that was fun. sold it after a couple years but it was fun and got lots of l
AIMD
2morrowsGains 2morrowsGains 7 minutes ago
NTCT...The more I look at this one the more I think I'm going to lay low for now and wait things out a bit on accumulating more. Their Q4 earnings estimates look like comps will be even to down a notch. Thanks researcher.
RickNagra RickNagra 7 minutes ago
style="white-space: pre-wrap; caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-size: 15px; background-color: rgba(255, 255, 255, 1)"https://x.com/SenatePress/status/1900208994343375161
FNMA
TMaga TMaga 7 minutes ago
As of 03/13/2025
Buys: 0
Neutral: 0
Sells: 0
PTTN
Ex-brokerBry Ex-brokerBry 7 minutes ago
Your new here.You really need to do some DD on them.Your answer is yes they said the first quarter of 2025.The CEO has delivered on everything he has said and this I believe will happen.Stock price should not be going down every day.It should be going up every day.
UMAV
Aladdin Sane Aladdin Sane 8 minutes ago
Not sure either. Nasdaq has strict RS rules now. But since it is a merger and they would be changing the name from RSLS to HIND perhaps they can do another RS to keep from being delisted?
RSLS
zino zino 8 minutes ago
Have you contacted company again, tyia
EMED
FrostyEmpire44 FrostyEmpire44 8 minutes ago
They just need 51 votes (or 50 with Vice president acting as tie breaker) for cloture. So, unless something way out of left field happens, he is essentially confirmed at this point because he has all the votes necessary
FNMA
Budots Budots 8 minutes ago
$CYCU Partners with CentralSquare Technologies to Provide Public Safety IT Services Across the Country https://finance.yahoo.com/news/cycurion-nasdaq-cycu-partners-centralsquare-134500799.html
CYCU
Budots Budots 8 minutes ago
$CYCU Partners with CentralSquare Technologies to Provide Public Safety IT Services Across the Country https://finance.yahoo.com/news/cycurion-nasdaq-cycu-partners-centralsquare-134500799.html
CYCU

Your Recent History

Delayed Upgrade Clock