ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Geo Group, Inc.

Geo Group, Inc. (GEG)

30.45
0.34
( 1.13% )
Updated: 22:37:31
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
30.45
Bid
30.22
Offer
30.46
Volume
855
30.07 Day's Range 30.45
10.24 52 Week Range 36.76
Previous Close
30.11
Open
30.25
Last Trade
10
@
30.45
Last Trade Time
22:00:46
Average Volume (3m)
10,038
Financial Volume
-
VWAP
-

GEG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.51-7.6152912621432.9633.8327.21563029.66096548DE
43.5213.070924619426.9336.7626.781220631.96088759DE
1211.13557.64949521119.31536.7617.821003828.14053349DE
2616.545118.98597626813.90536.7610.664999657923.383303DE
5219.6180.6451612910.8536.7610.24547719.23337538DE
15623.75354.477611946.736.766.495520816.51060683DE
26023.75354.477611946.736.766.495520816.51060683DE

GEG - Frequently Asked Questions (FAQ)

What is the current Geo Group share price?
The current share price of Geo Group is 30.45 €
What is the 1 year trading range for Geo Group share price?
Geo Group has traded in the range of 10.24 € to 36.76 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
E3O1Nexoptic Technology Corp
0.0225 €
(50.00%)
1.43k
D4GDataMetrex AI Ltd
0.0068 €
(30.77%)
60k
VOPInvestigator Resources Ltd
0.0175 €
(29.63%)
1.65k
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
637
6O1Canter Resources Corp
0.0754 €
(26.51%)
5k
47GAGo Metals Corp
0.0134 €
(-46.40%)
333
7N1GT Resources Inc
0.01 €
(-45.95%)
30k
SL5Recharge Resources Ltd
0.0332 €
(-24.20%)
22.48k
8XJAfrican Gold Limited
0.035 €
(-23.91%)
1
YRRAZip Co Limited
1.49 €
(-23.59%)
9.37k
D7GNel ASA
0.2035 €
(5.28%)
2.99M
DBKDeutsche Bank AG
18.806 €
(-2.59%)
1.59M
7111BIGG Digital Assets Inc
0.1148 €
(-0.17%)
959.87k
3CPXiaomi Corporation
5.117 €
(3.04%)
533.44k
VJFVital Metals Ltd
0.0013 €
(-7.14%)
530k

Discussion

View Full Feed
Alexulf Alexulf 37 seconds ago
Why Euro Sun Mining is a potential low risk, high reward stock for now January 2025 | 12 month stock forecast


Euro Sun Mining Inc. (TSX: ESM) is considered a potential low-risk, high-reward stock for several reasons:

Recent Performance: The stock has shown a 33.
CPNFF
MoneyMan MoneyMan 3 minutes ago
New company tweet.
https://x.com/KRTLBiotech/status/1884906304130408947?s=19
KRTL
urge2surge urge2surge 3 minutes ago
I asked earlier this week on X, for a simple response on the convert. Zip, nothing...There's my answer. Subsequently the Stock is acting accordingly imo.
I'll post if I ever get a response. Otherwise, I'm going AWOL on postings here.
Sidelined after latest run.
Glta
Just
SMCE
valeria123 valeria123 3 minutes ago
Another month another nada. Thanks a lot management for the huge success!
BIOF
valeria123 valeria123 3 minutes ago
Another month another nada. Thanks a lot management for the huge success!
BIOF
JPetroInc JPetroInc 4 minutes ago
Indefinite-Delivery Indefinite Quantity (IDIQ) contracts are

simply put - the backbone if Immediate Needs & Sand-by Readiness Capabilities for the US government

these forms of federal contracts are bid & awarded across the dashboard of US Federal security, defense, int
MONI
Jahvik Jahvik 5 minutes ago
https://x.com/karenkinghaven/status/1884865413034737961?s=46
HMBL
trender18 trender18 6 minutes ago
Exciting News: Strong AI Signs Share Purchase Agreement with NFTM

We are thrilled to announce a major milestone in the growth and development of Strong AI. After securing the Letter of Intent (LOI) with The NFT Marketplace (NFTM) late last year, we have now officially signed the Share
NFTM
ham n slam ham n slam 7 minutes ago
LMAO >>"WHO THE F__ IS WE"" are you another fed wanna be boy like your buddy spit spot?..give us all a break.please
VPLM
Taur1112 Taur1112 10 minutes ago
According to available data, average stock price of an OTCQB stock is $5. Just saying 
MONI
pdmihopefull pdmihopefull 11 minutes ago
Explosivo...I like how you analyzed "will suck the life out of you".... losing money will definitely suck the life out of you....like I said....it happens to the best of us!.... Don't feel bad... it's not your fault....so far I lost money on this blackjack spin...it's only been a month or more ...th
HMBL
Iggy_Bot Iggy_Bot 11 minutes ago
Chit show 2.0
edbi46 edbi46 13 minutes ago
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( like LYING that he/she/it has ANY amount of shares in BIEL, PRETENDING to be shareholder........i can smell those from a mile away!!! ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks
BMI LMT MCF
ham n slam ham n slam 14 minutes ago
sounds like a plan, but I've hung around for almost 3 years and accumulated thru the ups n downs.. I can wait till March , and keep buying along the way.,..getting the funds ready!
VPLM
flipper44 flipper44 14 minutes ago
No.
NWBO
tkg tkg 15 minutes ago
It is absolutely unimaginable to me that with the advanced pre collision technology available today that this tragic air accident in DC could have taken place. Sensors, bells, lights, vibrating yokes, sprinklers for God's sake should have been triggered thousands of feet before this event occurred,
LWLG
jimr1717 jimr1717 15 minutes ago
🏆️ Tesla’s fully-electric family car achieved the highest overall score of any car tested under Euro NCAP’s latest – and most exacting – protocols.


https://www.fleetpoint.org/vehicle-safety/the-safest-new-car-of-2022-tesla-model-y/
TSLA
tw0122 tw0122 16 minutes ago
.70s flip a little more 
NAOV
primecomm primecomm 18 minutes ago
Good Morning $GRLF
GR
ProfitChaser ProfitChaser 21 minutes ago
We had a awesome day here. Looking better every day.
KRTL
TJG TJG 21 minutes ago
Great I hope this gets done soon, if you go back late last week and early this week you can see I posted that same information. Its good to see they are being consistent with what they are tell up in regards to our questions   They also informed me that when the 15c2-11 is filed the Warning on the O
FDCT
ProfitChaser ProfitChaser 25 minutes ago
AFFU Security Details
Share Structure
Market Cap Market Cap
602,035
01/29/2025

Authorized Shares
4,000,000,000
01/17/2025

Outstanding Shares
1,505,087,348
01/17/2025

Restricted
500,847,878
AFFU
GmanCaddy GmanCaddy 25 minutes ago
This scam will hit .02 today and then under a penny on Friday, total scam, hopefully prison time for CEO
UMAV
sctts sctts 27 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX

Your Recent History

Delayed Upgrade Clock