ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Geo Group, Inc.

Geo Group, Inc. (GEG)

26.92
0.53
(2.01%)
Closed 26 December 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.511.9310867095826.4127.524.95635126.28019242DE
4-0.77-2.7807872878327.6928.0924.95516326.47897678DE
1215.46134.90401396211.4628.5211.46744422.093149DE
2615.265130.97383097411.65528.5210.664999561718.72378904DE
5216.78165.48323471410.1428.529.205482815.98036752DE
15620.22301.7910447766.728.526.495480714.12041537DE
26020.22301.7910447766.728.526.495480714.12041537DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173498922027.320.762.8626.3427.526.122670
173473002026.56-0.73-2.6727.0427.226.364862
173464362027.291.847.2325.3227.2925.323970
173455722025.45-0.51-1.9626.3426.3524.954233
173447082025.96-0.3-1.1426.2826.3325.24926
173438442026.260.421.6326.4126.625.7613762
173412522025.84-1.21-4.4726.4826.5625.843764
173403882027.050.331.2426.4527.0526.421305
173395242026.72-0.06-0.2226.4926.7226.253640
173386602026.78-0.06-0.2226.7527.526.582527
173377962026.84-0.01-0.0426.527.2126.58999
173352042026.85-0.43-1.5827.527.7526.852655
173343402027.28-0.33-1.2027.7128.0927.118156
173334762027.612.027.8925.6227.725.461620
173326122025.59-0.37-1.4325.7625.8925.1711001
173317482025.96-0.87-3.2426.6527.0525.8411091
173291562026.83-0.55-2.0127.1927.6626.693772
173282922027.380.210.7727.1227.6127.122736
173274282027.170.572.1426.6827.2326.522805
173265642026.6-0.57-2.1026.7127.526.342790
173257002027.17-0.35-1.2727.6927.726.584655
173231082027.52-0.08-0.2927.2628.5227.2612002
173222442027.61.34.9426.0828.0526.086968
173213802026.3-0.42-1.572727.4225.815974
173205162026.721.696.7524.7526.9924.510064
173196522025.03-0.08-0.3225.6425.7524.376529
173170596025.110.361.4524.472624.464019
173161956024.750.692.8724.1425.6624.146252
173153316024.060.492.0823.492523.2110786
173144682023.57-1.18-4.7725.4425.7922.9139829
173136042024.751.185.012425.992425049
173110122023.571.054.6622.7624.0822.1626769
173101476022.522.6113.1119.31522.8417.8239533
173092836019.916.1744.8516.819.9116.50499959648
173084196013.7450.755.8113.23513.9413.212596
173075556012.99-0.42-3.1313.3613.36512.5057445
173049636013.41-0.53-3.7714.0714.10513.3351633
173040996013.935-0.8-5.4014.6614.6613.95895
173032356014.73-0.2-1.3115.0415.04514.633164
173023716014.925-0.01-0.0715.33515.33514.97639
173015076014.9350.694.8114.22515.18514.0557978
172988802014.25-0.03-0.1813.98514.2513.9051592
172980156014.2750.312.1814.2514.4114.075272
172971516013.97-0.23-1.5914.62514.62513.973209
172962876014.1950.141.0014.09514.43513.8856065
172954236014.0550.282.0014.17514.23513.8955958
172928316013.78-0.03-0.1813.813.813.74816
172919676013.805-0.05-0.3614.0514.1913.8052020
172911036013.8550.21.4313.7114.26513.714440
172902396013.660.030.2213.6713.68513.325834
172893762013.630.846.5712.6413.6312.648352
172867836012.790.413.3112.7512.7912.615283
172859196012.38-0.06-0.4412.5412.5412.38223
172850556012.4350.040.3612.42512.7112.4253863
172841916012.390.040.3212.3912.60512.393086
172833276012.350.231.9412.2812.4912.0951122
172807356012.1150.120.9612.02512.32512.0254225
1727987220120.151.2212121253
172790082011.8550.332.8611.8611.8611.855210
172781442011.525-0.23-1.9111.69511.69511.4851366
172772802011.750.353.0711.4611.7511.46600
172746876011.40.21.7411.511.54511.3251062
172738236011.205-0.05-0.4011.1111.26511.074724
172729596011.25-0.08-0.7111.2711.2711.251100

Your Recent History

Delayed Upgrade Clock