Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 8,450 |
|
|||||
| News | - | ||||||
| Day High | 0.70 | Low High |
|||||
| Day Low | 0.70 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mesoblast Ltd | LWB | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.03 | -4.14% | 0.695 | 07:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.70 | 0.70 | 0.70 | 0.695 | 0.725 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 8,450 | - | 0.153 - 0.705 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 20:49:23 | 4,000 | 0.70 € | EUR |
Mesoblast News
Real-Time news about Mesoblast Ltd (Tradegate (DE)): 0 recent articles
Historical LWB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.645 | 0.705 | 0.64 | 0.678563 | 3,088 | 0.05 | 7.75% |
| 1 Month | 0.52 | 0.705 | 0.482 | 0.588994 | 5,780 | 0.175 | 33.65% |
| 3 Months | 0.186 | 0.705 | 0.17 | 0.339571 | 19,713 | 0.509 | 273.66% |
| 6 Months | 0.216 | 0.705 | 0.153 | 0.284632 | 14,998 | 0.479 | 221.76% |
| 1 Year | 0.318 | 0.705 | 0.153 | 0.282248 | 12,576 | 0.377 | 118.55% |
| 3 Years | 0.318 | 0.705 | 0.153 | 0.282248 | 12,576 | 0.377 | 118.55% |
| 5 Years | 0.318 | 0.705 | 0.153 | 0.282248 | 12,576 | 0.377 | 118.55% |
