We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1719520020 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1719433620 | 0.615 | -0.01 | -1.60 | 0.615 | 0.615 | 0.615 | 929 |
| 1719347160 | 0.625 | -0.025 | -3.85 | 0.63 | 0.63 | 0.625 | 4660 |
| 1719260820 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1719001620 | 0.65 | -0.045 | -6.47 | 0.65 | 0.65 | 0.65 | 3070 |
| 1718915220 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1718828820 | 0.6949999 | 0.0149999 | 2.21 | 0.6949999 | 0.6949999 | 0.6949999 | 2296 |
| 1718742360 | 0.68 | -0.01 | -1.45 | 0.68 | 0.68 | 0.68 | 5000 |
| 1718656020 | 0.6899999 | 0.0349999 | 5.34 | 0.655 | 0.6899999 | 0.655 | 6264 |
| 1718396820 | 0.655 | -0.035 | -5.07 | 0.655 | 0.655 | 0.655 | 1 |
| 1718310420 | 0.6899999 | 0.0049999 | 0.73 | 0.67 | 0.6899999 | 0.67 | 7500 |
| 1718224020 | 0.685 | -0.005 | -0.72 | 0.675 | 0.685 | 0.675 | 5000 |
| 1718137620 | 0.6899999 | 0.0299999 | 4.55 | 0.685 | 0.6899999 | 0.685 | 6017 |
| 1718051220 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1717792020 | 0.66 | 0.015 | 2.33 | 0.625 | 0.66 | 0.625 | 19036 |
| 1717705620 | 0.645 | -0.015 | -2.27 | 0.645 | 0.645 | 0.645 | 3083 |
| 1717619220 | 0.66 | -0.01 | -1.49 | 0.635 | 0.66 | 0.6 | 18907 |
| 1717532820 | 0.67 | 0.01 | 1.52 | 0.67 | 0.67 | 0.67 | 250 |
| 1717446420 | 0.66 | 0.03 | 4.76 | 0.66 | 0.66 | 0.66 | 500 |
| 1717187220 | 0.63 | -0.09 | -12.50 | 0.65 | 0.65 | 0.63 | 10000 |
| 1717100820 | 0.72 | -0.055 | -7.10 | 0.71 | 0.72 | 0.71 | 3400 |
| 1717014420 | 0.775 | 0.005 | 0.65 | 0.775 | 0.775 | 0.775 | 100 |
| 1716928020 | 0.77 | 0.045 | 6.21 | 0.755 | 0.77 | 0.755 | 2475 |
| 1716841560 | 0.725 | 0.095 | 15.08 | 0.725 | 0.725 | 0.725 | 750 |
| 1716582420 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1716496020 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1716409620 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1716323220 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1716236820 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1715977620 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1715891220 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1715804820 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1715718420 | 0.63 | 0.01 | 1.61 | 0.63 | 0.63 | 0.63 | 500 |
| 1715631960 | 0.62 | -0.08 | -11.43 | 0.62 | 0.62 | 0.62 | 4000 |
| 1715372820 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1715286420 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1715200020 | 0.7 | -0.005 | -0.71 | 0.7 | 0.7 | 0.7 | 8450 |
| 1715113620 | 0.705 | 0.02 | 2.92 | 0.705 | 0.705 | 0.705 | 600 |
| 1715027220 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
| 1714768020 | 0.685 | 0.01 | 1.48 | 0.685 | 0.685 | 0.685 | 1500 |
| 1714681560 | 0.675 | 0.03 | 4.65 | 0.645 | 0.675 | 0.64 | 7163 |
| 1714508820 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1714422420 | 0.645 | 0.0750001 | 13.16 | 0.645 | 0.645 | 0.64 | 13148 |
| 1714163220 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1714076820 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1713990420 | 0.5699999 | -0.02 | -3.39 | 0.5699999 | 0.5699999 | 0.5699999 | 210 |
| 1713903960 | 0.59 | 0.108 | 22.41 | 0.535 | 0.59 | 0.535 | 14523 |
| 1713817620 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1713558420 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1713472020 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1713385620 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1713299220 | 0.482 | -0.043 | -8.19 | 0.482 | 0.482 | 0.482 | 1000 |
| 1713212820 | 0.525 | 0.01 | 1.94 | 0.51 | 0.525 | 0.51 | 10000 |
| 1712953620 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1712867220 | 0.515 | 0.015 | 3.00 | 0.515 | 0.515 | 0.515 | 1961 |
| 1712780760 | 0.5 | -0.045 | -8.26 | 0.52 | 0.52 | 0.5 | 7693 |
| 1712694360 | 0.545 | -0.015 | -2.68 | 0.545 | 0.545 | 0.545 | 3695 |
| 1712607960 | 0.56 | 0.04 | 7.69 | 0.56 | 0.56 | 0.56 | 2300 |
| 1712348760 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1712262360 | 0.52 | -0.04 | -7.14 | 0.535 | 0.535 | 0.52 | 13473 |
| 1712175960 | 0.56 | -0.01 | -1.75 | 0.555 | 0.56 | 0.525 | 11069 |
| 1712089560 | 0.5699999 | 0.0799999 | 16.33 | 0.595 | 0.62 | 0.54 | 28883 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
