We could not find any results for:
Make sure your spelling is correct or try broadening your search.
RNS Number:7110U Low & Bonar PLC 27 January 2004 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) NAME OF COMPANY LOW & BONAR PLC 2) NAME OF SHAREHOLDER HAVING A MAJOR...
RNS Number:2909U Low & Bonar PLC 15 January 2004 15 January 2004 Low & Bonar plc ANNOUNCEMENT OF PRELIMINARY RESULTS Low & Bonar PLC will be announcing its preliminary results for...
RNS Number:9673T Low & Bonar PLC 7 January 2004 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) NAME OF COMPANY LOW & BONAR PLC 2) NAME OF SHAREHOLDER HAVING A MAJOR...
RNS Number:9422T Schroders PLC 07 January 2004 FORM SAR 3 Lodge with a RIS or Newstrack if appropriate and the Takeover Panel. A copy must also be sent to the company the shares of...
RNS Number:8751R Low & Bonar PLC 10 November 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1) NAME OF COMPANY LOW & BONAR PLC 2) NAME OF...
RNS Number:0324R Low & Bonar PLC 17 October 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1) NAME OF COMPANY LOW & BONAR PLC 2) NAME OF...
RNS Number:5080O Low & Bonar PLC 08 August 2003 UBS Global Asset Management Life Ltd and UBS Global Asset Management Holding (No.2) Ltd informed Low and Bonar Plc on 7 August 2003 that...
RNS Number:4665O Low & Bonar PLC 07 August 2003 DEALINGS BY SUBSTANTIAL SHAREHOLDERS 1) NAME OF COMPANY LOW & BONAR PLC 2) NAME OF SHAREHOLDER HAVING A MAJOR INTEREST SCHRODER...
RNS Number:2845O Schroders PLC 04 August 2003 FORM SAR 3 Lodge with a RIS or Newstrack and the Takeover Panel. A copy must also be sent to the company the shares of which are acquired...
RNS Number:2537O Low & Bonar PLC 1 August 2003 DEALINGS BY SUBSTANTIAL SHAREHOLDERS 1) NAME OF COMPANY LOW & BONAR PLC 2) NAME OF SHAREHOLDER HAVING A MAJOR INTEREST UBS GLOBAL...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.07 | -6.93069306931 | 1.01 | 1.01 | 0.87 | 11666 | 0.98161256 | DE |
4 | 0.125 | 15.3374233129 | 0.815 | 1.1399999 | 0.71 | 8212 | 0.99272776 | DE |
12 | 0.275 | 41.3533834586 | 0.665 | 1.1399999 | 0.55 | 7077 | 0.8842935 | DE |
26 | 0.215 | 29.6551724138 | 0.725 | 1.1399999 | 0.545 | 6118 | 0.75124305 | DE |
52 | 0.7 | 291.666666667 | 0.24 | 1.1399999 | 0.153 | 10323 | 0.43344151 | DE |
156 | 0.622 | 195.597484277 | 0.318 | 1.1399999 | 0.153 | 9454 | 0.4240961 | DE |
260 | 0.622 | 195.597484277 | 0.318 | 1.1399999 | 0.153 | 9454 | 0.4240961 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions