Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 10,000 |
|
|||||
| News | - | ||||||
| Day High | 0.65 | Low High |
|||||
| Day Low | 0.63 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mesoblast Ltd | LWB | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.07 | -10.00% | 0.63 | 02:13:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.65 | 0.63 | 0.65 | 0.70 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 10,000 | - | 0.153 - 0.775 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:10:12 | 769 | 0.63 € | EUR |
Mesoblast News
Real-Time news about Mesoblast Ltd (Tradegate (DE)): 0 recent articles
Historical LWB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.725 | 0.775 | 0.63 | 0.739777 | 1,681 | -0.095 | -13.10% |
| 1 Month | 0.685 | 0.775 | 0.62 | 0.695086 | 2,419 | -0.055 | -8.03% |
| 3 Months | 0.202 | 0.775 | 0.202 | 0.367888 | 16,784 | 0.428 | 211.88% |
| 6 Months | 0.199 | 0.775 | 0.153 | 0.29545 | 14,321 | 0.431 | 216.58% |
| 1 Year | 0.318 | 0.775 | 0.153 | 0.291543 | 11,665 | 0.312 | 98.11% |
| 3 Years | 0.318 | 0.775 | 0.153 | 0.291543 | 11,665 | 0.312 | 98.11% |
| 5 Years | 0.318 | 0.775 | 0.153 | 0.291543 | 11,665 | 0.312 | 98.11% |
