ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Personalis Inc

Personalis Inc (04X)

5.775
0.00
( 0.00% )
Updated: 22:21:25
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
5.775
Bid
5.64
Offer
5.925
Volume
0.00
0.00 Day's Range 0.00
1.092 52 Week Range 6.60
Previous Close
5.775
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
1,141
Financial Volume
-
VWAP
-

04X Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.46333.92857142864.3125.814.31221895.5422275DE
40.35.479452054795.4756.054.3127225.44277832DE
122.05955.40904198063.7166.63.39611414.75892904DE
260.59.478672985785.2756.63.19213014.61631036DE
524.603392.7474402731.1726.61.09223612.91601028DE
1564.2352751.546.60.860522932.50980037DE
2604.2352751.546.60.860522932.50980037DE

04X - Frequently Asked Questions (FAQ)

What is the current Personalis share price?
The current share price of Personalis is 5.775 €
What is the 1 year trading range for Personalis share price?
Personalis has traded in the range of 1.092 € to 6.60 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L7C2Windfall Geotek Inc
0.0145 €
(70.59%)
52.57k
36GGBM Resources Limited
0.0055 €
(37.50%)
295.27k
VAR1Varta AG
1.181 €
(34.20%)
1.57M
VOPInvestigator Resources Ltd
0.021 €
(31.25%)
72
9YZCredissential Inc
0.0675 €
(28.57%)
516.16k
E3O1Nexoptic Technology Corp
0.004 €
(-66.67%)
162
1RR1Rokmaster Resources Corp
0.005 €
(-60.00%)
3.7k
YM4Raiden Resources Limited
0.003 €
(-25.00%)
10k
ERWEERWE Immobilien AG
0.262 €
(-23.84%)
100
PA8Paion AG
0.018 €
(-23.73%)
46.29k
D7GNel ASA
0.2106 €
(1.69%)
3.9M
3CPXiaomi Corporation
6.274 €
(4.53%)
2.56M
IP4InnoCan Pharma Corp
0.135 €
(15.88%)
2.32M
VAR1Varta AG
1.181 €
(34.20%)
1.57M
TUI1Tui AG
6.786 €
(-4.80%)
1.18M

Discussion

View Full Feed
JOoa0ky JOoa0ky 5 minutes ago
If Buffett comes in, we're all F'd because he's going to turn both commons and JPS into a buffet.
FNMA
findit findit 6 minutes ago
jobynimble you hit a home run. Congrats. CYCU from 3.35 to as high as $13. Now 7.56.
CYCU
sin vester sin vester 7 minutes ago
I hope this merger has real assets. I remember when they said they had 25M in some type of technology that didn’t even move the needle and then they boasted about “potential” contracts. They have to do better this time around or this will sink. I hope they don’t wast this shell again
BLLB
SHEEPWOLF SHEEPWOLF 9 minutes ago
$ILLR ##TRILLER IS SUCH A GROUND FLOOR OPPORTUNITY.
REQUIRES PATIENCE IN THIS EARLY PHASE.
The most undervalued social media company.
https://investorshub.advfn.com/uimage/uploads/2025/2/19/lziwsSmartSelect_20250219_003939_Gallery.jpg
ILLR
ksquared ksquared 9 minutes ago
Saw it at 3:00 this morning. Howdy, Bull.
Thanks for posting it.
Worth watching if anyone missed it.

The most interesting thing to me was watching Musk's face. Friendly and boyish most of the time, but when he was asked about his business/scientific acc
SHEEPWOLF SHEEPWOLF 10 minutes ago
$ILLR ##TRILLER IS SUCH A GROUND FLOOR OPPORTUNITY.
REQUIRES PATIENCE IN THIS EARLY PHASE.
The most undervalued social media company.
https://investorshub.advfn.com/uimage/uploads/2025/2/19/lziwsSmartSelect_20250219_003939_Gallery.jpg
ILLR
eyal2 eyal2 13 minutes ago
style="font-size: 16px"https://www.linkedin.com/posts/robert-blagman-44036b_busy-is-the-new-stupid-or-is-it-parkinson-activity-7297707747138043905-vnZ6?utm_source=share&utm_medium=member_android&rcm=ACoAAAEd5yUBlLl-Qbw00CAAo3tYQQ5tmev3TyE
MWWC
rstar rstar 13 minutes ago
Samsung Heavy Industries' stock soars to 10-year high amid FLNG market optimism
By
Kwon Oh-eun
Published 2025.02.19. 14:14
The floating liquefied natural gas liquefaction and production facility (FLNG) Coral Sul constructed by Samsung Heavy Industries. /Courtesy of Samsu
TGLO
yp_1 yp_1 15 minutes ago
Jack, we all are.
SEV
Sideem Sideem 16 minutes ago
That works for me!
BB
Jake731 Jake731 18 minutes ago
Good morning all






TPTW.….,…!!!!!!!!!!!!! 
TPTW
budfoxfun budfoxfun 24 minutes ago
SGTM Sustainable Green Team Ltd Check out the FB post https://www.facebook.com/share/p/18F2MjiJy9/ $SGTM
SGTM
SilkRoad SilkRoad 24 minutes ago
Kim said they expect to produce over 10,000 lbs of finished spider silk yarn in 2025 and won’t be selling any until they produce at least 1.5 tons of recombinant spider silk yarn in inventory. If that is the case, one would think an update on silk production is forthcoming to support that they are
KBLB
budfoxfun budfoxfun 24 minutes ago
An impressive 47-year career in national television, Jimmy Houston has become a household name in the outdoor world. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
highlandernew highlandernew 24 minutes ago
🔴🔴AMC at ¢0.36 cents: OBV goes ◼️UP-or-DOWN◼️ today?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2025/1/20/wlgieAMC_7Xs.png
https://invest
AMC
RIGATONI RIGATONI 24 minutes ago
$13.46 new high off the $3.00 linked alert ~Rig
budfoxfun budfoxfun 25 minutes ago
The deteriorating state of soil that we see today is a result of the conventional agriculture that is prevalent throughout the world. The present systems of farming and food systems often treat soil as an inert material upon which agricultural activity – growing crops and fodder, and animal rearing
SGTM
stockinspector stockinspector 25 minutes ago
It will show up on an EDGAR search when it happens.
WDLF
RIGATONI RIGATONI 25 minutes ago
$9.95 new high off the $3.00 linked alert ~Rig
TrendTrade2016 TrendTrade2016 26 minutes ago
DUMMY FAKE TRADER ITS ALREADY DELISTED TO OTC..LOL GO TO WORK SON!!!
ALCE
RIGATONI RIGATONI 26 minutes ago
.1203 new high off the .074 linked alert ~Rig
RIGATONI RIGATONI 26 minutes ago
.1581 new high off the .07 linked alert ~Rig
sctts sctts 27 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
diggitydoodle diggitydoodle 27 minutes ago
So, now filing one old report is the beginning of an era of KABOOM!
Hopefully it will be. But, the same things were said for the late filings in the past. So...we'll see.
GLTA!
RNVA!!$$?????????????
RNVA
lovethatgreen lovethatgreen 33 minutes ago
I see Scenebot is controlled by Dultra
STGZ

Your Recent History

Delayed Upgrade Clock