ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Personalis Inc

Personalis Inc (04X)

3.186
0.538
(20.32%)
Closed 28 July 6:00AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
3.186
Bid
3.156
Offer
3.208
Volume
4,702
2.618 Day's Range 3.10
0.8605 52 Week Range 3.822
Previous Close
2.648
Open
2.618
Last Trade
734
@
3.046
Last Trade Time
Average Volume (3m)
4,316
Financial Volume
-
VWAP
-

04X Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.70628.46774193552.483.8222.43682993.23215116DE
42.0460001179.4737087261.13999993.8221.139999951702.5782735DE
121.686112.41.53.8221.09243161.962299DE
261.89145.8333333331.2963.8221.07931951.67747677DE
521.646106.8831168831.543.8220.860527511.59869523DE
1561.646106.8831168831.543.8220.860527511.59869523DE
2601.646106.8831168831.543.8220.860527511.59869523DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VPRVolt Group Ltd
AUD 0.002
(100.00%)
12.5k
KNBOKoonenberry gold Ltd
AUD 0.004
(100.00%)
260.57k
WOAOWide Open Agriculture Ltd
AUD 0.003
(50.00%)
1M
MCTMetalicity Ltd
AUD 0.003
(50.00%)
1.33M
INDIndustrial Minerals Limited
AUD 0.255
(41.67%)
151.45k
ESROBEstrella Resources Limited
AUD 0.001
(-50.00%)
2M
FG1OFlynn Gold Limited
AUD 0.004
(-42.86%)
2.02M
OVTOvanti Ltd
AUD 0.003
(-40.00%)
6.24M
CPOOCulpeo Minerals Ltd
AUD 0.008
(-33.33%)
400k
IMIInfinity Mining Ltd
AUD 0.01
(-28.57%)
232.1k
BGLBellevue Gold Limited
AUD 1.45
(-20.98%)
80.17M
E79E79 Gold Mines Ltd
AUD 0.041
(20.59%)
56.75M
AGYArgosy Minerals Inc
AUD 0.049
(40.00%)
53.8M
JRVJervois Global Ltd
AUD 0.016
(6.67%)
42.87M
REDRed 5 Limited
AUD 0.375
(-5.06%)
36.66M

Discussion

View Full Feed
awesomed007 awesomed007 39 seconds ago
Yes, this stock, company and management team, delivers $% value to shareholders long term. The Chart does not lie %$
SPZI
learningcurve2020 learningcurve2020 40 seconds ago
Your analysis is harmful to retail. I suggest you study the plight of the long suffering TCLN-PPHM-Bavituximab bath water which retail shareholders endured, and the baby turned into symbol CDMO that saved them.
CDMO
exwannabe exwannabe 40 seconds ago
One thing I think many forget is that MHRA can designate a new drug as a “ Promising Innovative Medicine”. DCVAX-L was the first drug out of all of biopharma to be awarded the (PIM) designation.
And the purpose of the PIM designation? It is a gateway to the EAMS (Early Access Medicine Scheme)
NWBO
Monksdream Monksdream 53 seconds ago
TSHA under $3
https://investorshub.advfn.com/uimage/uploads/2024/7/27/xgmqxIMG_0040.gif
TSHA
BullNBear52 BullNBear52 53 seconds ago
Prominent Short Seller Accused Of Fraud
U. S. says Andrew Left manipulated stock prices with misleading reports
BY DAVE MICHAELS AND JUSTIN BAER

https://ereader.wsj.net?selDate=20240727&goTo=A001&artid=4&editionStart=The%20Wall Street Journal

From today's
FALCON1 FALCON1 1 minute ago
https://www.zacks.com/stock/news/2300964/the-zacks-analyst-blog-highlights-danaher-morgan-stanley-pfizer-elite-pharmaceuticals-and-oil-dri

https://www.zacks.com/stock/news/2300922/zacks-initiates-coverage-of-elite-pharmaceuticals-with-outperform-recommendation
BFRG
bobby1151 bobby1151 2 minutes ago
here is Kelly's e-mail contact info - "kwelan@bielcorp.com"
BIEL
vuletini vuletini 2 minutes ago
Your chart stinks. Smell your fingers....sniff sniff
XRPUSD
neomania neomania 2 minutes ago
At the very least should go to VM You have reached NSAV BLAH BLAH. Leave a message and we will return your call.
NSAV
vein vein 3 minutes ago
We need news now ! Let’s see whdd as t the shelf news brings !!
LWLG
Bill48 Bill48 3 minutes ago
Thank you for sharing your thoughts on this!!
COOP
Monksdream Monksdream 3 minutes ago
SNTI under $3
https://investorshub.advfn.com/uimage/uploads/2024/7/27/ytmpcIMG_0038.gif
SNTI
delerious1 delerious1 4 minutes ago
Arcade Fire & David Bowie - Wake Up | HQ | Fashion Rocks 2005

[yt]z6c9Ejfu-iU[/yt]
FALCON1 FALCON1 4 minutes ago
https://www.zacks.com/stock/news/2300964/the-zacks-analyst-blog-highlights-danaher-morgan-stanley-pfizer-elite-pharmaceuticals-and-oil-dri

https://www.zacks.com/stock/news/2300922/zacks-initiates-coverage-of-elite-pharmaceuticals-with-outperform-recommendation
CXAI
delerious1 delerious1 5 minutes ago
Arcade Fire & David Bowie - Wake Up | HQ | Fashion Rocks 2005

[yt]z6c9Ejfu-iU[/yt]
SiliconValleyExec SiliconValleyExec 5 minutes ago
Yes, you are one hundred percent accurate. I am here to fulfill my agenda, as are you, as is everyone else. Why wouldn't I show up at the best time to begin accumulating shares? Just because others bought at much higher prices does not mean new investors should be shunned, nor does it mean previous
SEV
delerious1 delerious1 5 minutes ago
Angelina Jordan - Born To Die

[yt]DNU-HcLuO_I[/yt]
FALCON1 FALCON1 7 minutes ago
https://www.zacks.com/stock/news/2300964/the-zacks-analyst-blog-highlights-danaher-morgan-stanley-pfizer-elite-pharmaceuticals-and-oil-dri

https://www.zacks.com/stock/news/2300922/zacks-initiates-coverage-of-elite-pharmaceuticals-with-outperform-recommendation
SXTP
nowwhat2 nowwhat2 7 minutes ago
Gee.....What a coincidence

https://investorshub.advfn.com/uimage/uploads/2024/7/27/cbeykbtc_777_27_CAPT_724am_nashville_68997_2021.jpg


Been talkin' about this level here for frickin' 10 months
https://investorshub.advfn.com/boards/read_msg.aspx?message_
BTCUSD
Flobewan Flobewan 8 minutes ago
Dudette, why do you show me this stuff? I'm nut sure which T-Shirt to buy first, LOLOL
bb8675309 bb8675309 8 minutes ago
https://www.foxnews.com/opinion/where-does-joe-biden-rank-among-americas-worst-presidents
delerious1 delerious1 8 minutes ago
A Perfect Circle - The Outsider (live)

[yt]uXlKkzjkheg[/yt]