Verve Quote - M8G | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Verve Group SE (M8G) Share Price

Verve Group SE (M8G)

4.055

0.09

(2.27%)

Closed 23 November 8:00AM

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

4.055

Bid

4.03

Offer

4.08

Volume

33,393

3.93 Day's Range 4.08

0.801 52 Week Range 4.085

Market Cap

Previous Close

3.965

Open

3.97

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

43,207

Shares Outstanding

159,249,358

Dividend Yield

-

PE Ratio

13.50

Earnings Per Share (EPS)

0.29

Revenue

419.38M

Net Profit

46.73M

Sector

Finance Services

Industry

Offices-holdng Companies,nec

Website

investors.verve.com/

Headquarters

Valletta, Mlt

Founded

2011

Verve Group SE is listed in the Finance Services sector of the Tradegate (DE) with ticker M8G. The last closing price for Verve was 3.97 €. Over the last year, Verve shares have traded in a share price range of 0.801 € to 4.085 €.

Verve currently has 159,249,358 shares in issue. The market capitalisation of Verve is 631.42 € million. Verve has a price to earnings ratio (PE ratio) of 13.50.

iGaming, Entertainment & eSports Virtual Investor Conference Presentations Now Available for On-Demand Viewing

NEW YORK, April 22, 2022 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced that the presentations from the April 21st iGaming...

iGaming, Entertainment and eSports Live Virtual Investor Conference: April 21st

NEW YORK, April 20, 2022 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the upcoming iGaming and...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-0.490797546012	4.075	4.08	3.69	30679	3.88184087	DE
4	0.71	21.2257100149	3.345	4.085	3.345	46920	3.81061022	DE
12	1.06	35.3923205342	2.995	4.085	2.8	43207	3.50560258	DE
26	2.355	138.529411765	1.7	4.085	1.49	46522	2.79798892	DE
52	3.076	314.198161389	0.979	4.085	0.801	42948	2.08384587	DE
156	-1.34	-24.8378127896	5.395	5.395	0.772	81848	2.41840495	DE
260	2.75	210.727969349	1.305	6.515	0.7	104785	2.94435858	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
988Eat & Beyond Global Holdings Inc	0.11 € (83.33%)	90.79k
7M0ASpectra7 Microsystems Inc	0.14 € (77.22%)	4.2k
TR9OTRS AG	17.10 € (71.86%)	85.37k
RQ0DWave Quantum Inc	2.764 € (46.63%)	2.02M
CFCaconnic AG	1.30 € (46.07%)	129.74k
7S2Scotch Creek Ventures Inc	0.003 € (-65.12%)	200
9HBKomo Plant Based Foods Inc	0.005 € (-58.33%)	200
NL8Genesis Ai Corp	0.0058 € (-52.46%)	19.55k
0PV2Moovly Media Inc	0.005 € (-44.44%)	29.5k
BVU3St James Gold Corp	0.07 € (-34.58%)	500
D7GNel ASA	0.2589 € (3.15%)	6.92M
P1MPeninsula Energy Limited	0.0368 € (2.22%)	3.23M
BT81PowerHouse Energy Group Plc	0.0126 € (5.00%)	2.09M
RQ0DWave Quantum Inc	2.764 € (46.63%)	2.02M
GHUADX Energy Ltd	0.032 € (-1.84%)	1.58M

StormyKingdom66

StormyKingdom66 2 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/3db7eaec-8fa9-ef11-b542-001dd8097a1a

nit2win

nit2win 2 minutes ago

Saying Dorwart was bloviating in his presentation is an opinion that you're entitled to. Stating, "everybody from corporate had their heads down in shame" is an observation that should be based on facts, not fiction. To state such is a blatant lie because it never happened.

tractor4sale

tractor4sale 3 minutes ago

If you get the time, email that sec link to Mitch! Don’t you think he would be interested? If you don’t have the time, I would completely understand…

alchemytrader

alchemytrader 4 minutes ago

alchemytrader

alchemytrader 4 minutes ago

MysticalOgre70

MysticalOgre70 4 minutes ago

https://www.yelp.com/biz/breeze-airways-white-plains?hrid=amcGz4Ha0ViM-2tJnbC51g&utm_campaign=www_review_share_popup&utm_medium=copy_link&utm_source=(direct)

KnightCorsair821

KnightCorsair821 4 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/43b4b05f-8ea9-ef11-b542-001dd8097a1a

ThunderousDefender5

ThunderousDefender5 4 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/79c95f66-94a9-ef11-b542-001dd8097a1a

MysticalDwarf46

MysticalDwarf46 5 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/c03e5c50-85a9-ef11-b542-001dd8097a1a

FrostyTitan89

FrostyTitan89 5 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/2066d2dd-8ea9-ef11-b542-001dd8097a1a

PonkenPlonken

PonkenPlonken 5 minutes ago

Compare volume on the rise vs rinse
Readying for the fraudulent readout is my guess.

HotterMama

HotterMama 5 minutes ago

As you stated,
Looks like the new interim CEO is an internal auditor and business consultant working for the court appointed Receiver
Since the Court Appointed Receiver is NOT Brett (as you have so accurately stated), then Gregg is NOT working for Brett on OPTI. And if you could so ki

CanItBThisEZ2Make

CanItBThisEZ2Make 5 minutes ago

BEST SELLERS RANK (BSR) IS 464 44 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

KnightCorsair821

KnightCorsair821 7 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/4609ed71-8ea9-ef11-b542-001dd8097a1a

nowwhat2

nowwhat2 7 minutes ago

Howdy ya'll, hey, so, just how has this NOT become the most famous gold company in history (given that thier assay result(s) from what little I've glanced at appear to be so outstandingly and enormously robust) ?
Like, I mean ; 5 ounces of gold per ton ?.......That's not too shabby.
$

ThunderousDefender5

ThunderousDefender5 7 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/80554244-94a9-ef11-b542-001dd8097a1a

MysticalDwarf46

MysticalDwarf46 7 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/e07b0163-85a9-ef11-b542-001dd8097a1a

theorysuit

theorysuit 8 minutes ago

This company theme song has been on repeat for the past 20 years. Maybe tomorrow or until they decide they milked enough from shareholders.

https://youtu.be/5t-ay7S4-5M

StormyKingdom66

StormyKingdom66 8 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/9a578670-90a9-ef11-b542-001dd8097a1a

FrostyTitan89

FrostyTitan89 8 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/af516ee5-8ea9-ef11-b542-001dd8097a1a

ThunderousDefender5

ThunderousDefender5 9 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/41f1b702-8ca9-ef11-b542-001dd8097a1a

KnightCorsair821

KnightCorsair821 9 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/9a495593-8ea9-ef11-b542-001dd8097a1a

urge2surge

urge2surge 9 minutes ago

Fabricated? Lol.. Anybody that watched the presentation, can testify to what I posted. Spin all you want, but I saw and heard that presentation. The energy, efforts and time spent, touting Via the parent company, was a good part of that webinar set up.
I gave my take on it and, I'll defer to

MysticalOgre70

MysticalOgre70 10 minutes ago

https://www.yelp.com/biz/breeze-airways-white-plains?hrid=amcGz4Ha0ViM-2tJnbC51g&utm_campaign=www_review_share_popup&utm_medium=copy_link&utm_source=(direct)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions