ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Integra Resources Corp

Integra Resources Corp (IRV)

0.772
-0.02
( -2.53% )
Updated: 19:30:24
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.772
Bid
0.772
Offer
0.798
Volume
1
0.772 Day's Range 0.772
0.595 52 Week Range 1.28
Previous Close
0.792
Open
0.772
Last Trade
1
@
0.772
Last Trade Time
19:30:24
Average Volume (3m)
10,317
Financial Volume
-
VWAP
-

IRV Latest News

INTERSERVE PLC - Re Contract

INTERSERVE PLC - Re Contract Interserve Wins ?105m Telford Schools PFI Interserve, the infrastructure and facilities management group, has reached financial close on the PFI contract with the...

Holding(s) in Company

Notification Under Part VI the Companies Act 1985 (as amended) Please note that on 27 January 2004, Interserve Plc (the "Company") was notified that Aviva plc (and its subsidiary Morley Fund...

Holding(s) in Company

Notification Under Part VI the Companies Act 1985 (as amended) Please note that on 21 January 2004, Interserve Plc (the "Company") was notified that FMR Corp. and its direct and indirect...

Holding(s) in Company

Notification Under Part VI the Companies Act 1985 (as amended) Please note that on 19 January 2004, Interserve Plc (the "Company") was notified that Aviva plc (and its subsidiary Morley Fund...

Holding(s) in Company

Notification Under Part VI the Companies Act 1985 (as amended) Please note that on 16 January 2004, Interserve Plc (the "Company") was notified that FMR Corp. and its direct and indirect...

Holding(s) in Company

Notification Under Part VI the Companies Act 1985 (as amended) Please note that on 16 January 2004, Interserve Plc (the "Company") was notified that FMR Corp. and its direct and indirect...

Holding(s) in Company

Notification Under Part VI the Companies Act 1985 (as amended) Please note that on 16 January 2004, Interserve Plc (the "Company") was notified that Henderson Global Investors Limited, acting as...

Holding(s) in Company

Notification Under Part VI the Companies Act 1985 (as amended) Please note that on 12 January 2004, Interserve Plc (the "Company") was notified that Aviva plc (and its subsidiary Morley Fund...

Holding(s) in Company

Notification Under Part VI the Companies Act 1985 (as amended) Please note that on 12 January 2004, Interserve Plc (the "Company") was notified that FMR Corp. and its direct and indirect...

Trading Statement

Interserve Plc Trading Update Interserve Plc today provides an update on Group trading in advance of the preliminary announcement of its full year results on 10 March 2004. Mike Bottjer...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.028-3.50.80.8020.752157980.77832248DE
4-0.062-7.434052757790.8340.8960.752128800.82608826DE
12-0.3579999-31.68140988331.12999991.1550.752103170.87222569DE
26-0.152-16.45021645020.9241.280.63289800.88593197DE
520.0172.251655629140.7551.280.59597760.81839914DE
156-0.108-12.27272727270.881.280.59581200.81595382DE
260-0.108-12.27272727270.881.280.59581200.81595382DE

IRV - Frequently Asked Questions (FAQ)

What is the current Integra Resources share price?
The current share price of Integra Resources is 0.772 €
What is the 1 year trading range for Integra Resources share price?
Integra Resources has traded in the range of 0.595 € to 1.28 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SQHSpearmint Resources Inc
0.0144 €
(22.03%)
50k
P3KPantheon Resources
0.552 €
(19.09%)
49.11k
WC7Wallbridge Mining Co
0.05 €
(19.05%)
2k
NEJNine Energy Service Inc
1.68 €
(16.26%)
4k
24YBrainchip Holdings Ltd
0.2352 €
(15.86%)
441.42k
E3O1Nexoptic Technology Corp
0.0075 €
(-51.61%)
10.59k
L7C2Windfall Geotek Inc
0.005 €
(-41.18%)
6.87k
D4GDataMetrex AI Ltd
0.0038 €
(-32.14%)
5k
27G0Clarity Metals Corp
0.015 €
(-25.74%)
100
BDDOrdinary Shares
0.0044 €
(-24.14%)
2.6k
D7GNel ASA
0.197 €
(1.81%)
938.33k
GHUADX Energy Ltd
0.016 €
(3.90%)
752.3k
PF8European Lithium Limited
0.044 €
(-0.90%)
634.39k
SHA0Schaeffler AG
3.888 €
(-10.67%)
558.83k
24YBrainchip Holdings Ltd
0.2352 €
(15.86%)
441.42k

Discussion

View Full Feed
gitreal gitreal 6 minutes ago
So, only 6 billion shares instead of 8 billion shares? LOL.......better put your tuke on, or hockey helmet, the shares will be raining down on you.

When will Jared get MSHA to stop listing the Bishop Mill and the Mt. Vernon Mine as abandoned? Never, IMO.

Scamaramadi
NBRI
RichieBoy RichieBoy 14 minutes ago
There hasn't ever been any formal list presented to the public OS. Only a mention of there "500+" partners to date in a PR I believe. Couldn't find those exact words tonight a bit late. Always thought that was a high number, who knows.
I'll take another squint when my eyes aren't so crossed..
AFFU
wagner wagner 23 minutes ago
Look what they do...
https://criticalmetalscorp.gcs-web.com/news-releases/news-release-details/critical-metals-corp-announces-commencement-bitcoin-treasury


NB
AlwaysOptimistic AlwaysOptimistic 25 minutes ago
You’ve got a point. Curious why it was more important to be overseas coinciding with the inaugural. I’m no expert on the matter but it potentially gives the appearance of being a political decision. JMO
IONQ
AlwaysOptimistic AlwaysOptimistic 25 minutes ago
You’ve got a point. Curious why it was more important to be overseas coinciding with the inaugural. Seems political. JMO
IONQ
lovethatgreen lovethatgreen 25 minutes ago
Ok bud I appreciate you taking the time . I'm trying to find something solid it ain't easy
RITE
elks elks 26 minutes ago
He he. Lfg humbll
HMBL
DruidOracle55 DruidOracle55 30 minutes ago
They sold them to Warren Buffett and re-balanced their portfolio thereby making electro-magnetic acquisitions
AXXA
elks elks 33 minutes ago
Tic toc. Happy birthday George. Lfg.
GVSI
Angelmin Angelmin 34 minutes ago
Hi, Fully,
Me too, hope my first impression is wrong and we get what we want quickly.
FNMA
mascale mascale 35 minutes ago
Now personally waterchaser-poster acknowledged is the only Miro-connected insider information about a Miro sub-contractor with staff. No other poster alleges any comparable capability. The waterchaser first-name, pseudo-name, Miro former direct subcontractor participation is posted.
HIRU
Angelmin Angelmin 39 minutes ago
Hope you are right Rick,
 Maybe I become impatient and no longer trust politicians after following this for too long.
FNMA
thistraderknowsall thistraderknowsall 42 minutes ago
#1 MOMO CRYPTO BREAKOUT. VTHO!

Monday's national event bodes well for VTHO due to latest developments.. puts VTHO on track to $1 !!
Congrats!!

UP It goes !!we rich!!
Guido2 Guido2 48 minutes ago
Good DD. Keep it up.
FNMA
Fiberrevo9 Fiberrevo9 59 minutes ago
Kraig is number one on breakout boards on ihub...........WE HAVE THE ATTENTION!!!!!!
Might get the best performing stock in 2025.......Financing for expansion secured, a product that no one else in the world has, more positive than ever before......
KBLB
benyam benyam 1 hour ago
$UMAV https://www.reddit.com/r/pennystocks/comments/1i71s0f/umav_the_earliest_investment_in_a_potential_drone/
UMAV
Flexplate Flexplate 1 hour ago
https://investingnews.com/north-bay-resources-acquires-70-interest-in-the-bishop-gold-mill-inyo-county-california/
For those that don't know, this means maximizing profits. $NBRI has been fine tuning the Bishop Gold Mill with ore shipped in from the Fran mine. Now that the fine tuning is comp
NBRI
Tahoe2468 Tahoe2468 1 hour ago

Oh I know that it is totally wrong but just wanted to see if someone could relay that to them hint hint 👍 I'm excited for updates!!!!! I found it on Charles Schwab app I
KRTL
fuagf fuagf 1 hour ago
Continued: Birthright citizenship EO jeopardizes insurance coverage

One new executive order .. https://www.whitehouse.gov/presidential-actions/2025/01/protecting-the-meaning-and-value-of-american-citizenship/ .. would upend birthright citizenship in the country under an argument that
Seminole Red Seminole Red 1 hour ago
lololol
PENNY PIRATE PENNY PIRATE 1 hour ago
alidare ... Hedge Funds Need Time to Cover Crime, Bottom Line IMHO! Naked Shorting is Illegal, they don't want to be Transparent, Question is, What do they need 6 months to do? Hide Crime! I say Raid the Offices, Freeze Accounts/Halt Trading Until Corrected and Confiscate what is Needed to Investiga
AABB
DruidOracle55 DruidOracle55 1 hour ago
They also have hotel on planet Bentar .
AXXA
DTGoody DTGoody 1 hour ago
Well maybe he invested in Bitcoin since 2017? LOL :) Interesting find for sure! It's nice having that pacer account.

I guess we will have to just wait and see where this is trading at in two years from now.

In the meantime, it's nice seeing the stock move back up in t
WPFH

Your Recent History

Delayed Upgrade Clock