ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Irving Resources Inc

Irving Resources Inc (IRV)

0.27
0.00
(0.00%)
Closed 30 March 7:00AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.27
Bid
0.27
Offer
0.275
Volume
24,133
0.26 Day's Range 0.27
0.20 52 Week Range 0.48
Previous Close
0.27
Open
0.265
Last Trade
500
@
0.27
Last Trade Time
Average Volume (3m)
22,850
Financial Volume
-
VWAP
-

IRV Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.270.2750.26309140.26490296CS
40.02510.20408163270.2450.280.24300730.26201473CS
120.013.846153846150.260.280.2228500.25001984CS
26-0.05-15.6250.320.4150.2293580.29101931CS
52-0.15-35.71428571430.420.480.2237500.33008333CS
156-0.87-76.31578947371.141.840.2191840.71894515CS
260-2.13-88.752.44.420.2259031.74893433CS

IRV - Frequently Asked Questions (FAQ)

What is the current Irving Resources share price?
The current share price of Irving Resources is $ 0.27
What is the 1 year trading range for Irving Resources share price?
Irving Resources has traded in the range of $ 0.20 to $ 0.48 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FUTRGold n Futures Mineral Corp
$ 0.01
(100.00%)
17.56k
PDFIProphecy DeFi Inc
$ 0.01
(100.00%)
39k
CATCAT Strategic Metals Corporation
$ 0.01
(100.00%)
247k
XTRXAdastra Holdings Ltd
$ 0.46
(58.62%)
500
NIRVNirvana Life Sciences Inc
$ 0.15
(50.00%)
2.5k
LTHMChampion Electric Metals Inc
$ 0.005
(-50.00%)
7.08M
FFNT4Front Ventures Corp
$ 0.015
(-40.00%)
9k
GLDSGolden Spike Resources Corp
$ 0.025
(-28.57%)
1.43M
AITTTrenchant Technologies Capital Corp
$ 0.07
(-26.32%)
81k
TGIITrojan Gold Inc
$ 0.015
(-25.00%)
9k
LTHMChampion Electric Metals Inc
$ 0.005
(-50.00%)
7.08M
QIMCQuebec Innovative Materials Corp
$ 0.245
(0.00%)
2.13M
SOLSOL Global Investments Corp
$ 0.09
(-14.29%)
1.99M
CACRKWG Resources Inc
$ 0.035
(0.00%)
1.74M
GLDSGolden Spike Resources Corp
$ 0.025
(-28.57%)
1.43M