Volume | 4,209 |
|
|||||
News | - | ||||||
Day High | 0.39 | Low High |
|||||
Day Low | 0.37 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Irving Resources Inc | IRV | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.38 | 0.37 | 0.39 | 0.37 | 0.39 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
8 | 4,209 | - | 0.33 - 1.30 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:46:02 | 1,000 | $ 0.37 | CAD |
Irving Resources News
Historical IRV Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.39 | 0.41 | 0.37 | 0.4007898 | 39,915 | -0.02 | -5.13% |
1 Month | 0.41 | 0.425 | 0.37 | 0.4000054 | 20,458 | -0.04 | -9.76% |
3 Months | 0.40 | 0.48 | 0.33 | 0.394448 | 16,832 | -0.03 | -7.50% |
6 Months | 0.55 | 0.62 | 0.33 | 0.4384762 | 15,006 | -0.18 | -32.73% |
1 Year | 1.21 | 1.30 | 0.33 | 0.6197702 | 14,556 | -0.84 | -69.42% |
3 Years | 2.26 | 2.26 | 0.33 | 1.05 | 18,128 | -1.89 | -83.63% |
5 Years | 2.23 | 4.60 | 0.33 | 2.39 | 35,187 | -1.86 | -83.41% |