ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,092.30
1.75%
S&P ASX All Technology
3,179.00
2.28%
Brent Oil
79.515
1.21%
US Dollar vs AUD
1.54095
0.80%
Bitcoin
66,240.89
0.11%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE

  6. Irving Resources Inc (IRV) Share Price

Irving Resources Inc

Irving Resources Inc (IRV)

Integra Resources Corp
0.38
0.00
(0.00%)
Closed 31 July 6:00AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.38
Bid
0.38
Offer
0.40
Volume
19,751
0.375 Day's Range 0.38
0.33 52 Week Range 0.95
Previous Close
0.38
Open
0.375
Last Trade
108
@
0.38
Last Trade Time
Average Volume (3m)
20,485
Financial Volume
-
VWAP
-

IRV Latest News

More News

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, June 8, 2023 VANCOUVER, BC, June 8, 2023 /CNW/ - TSX VENTURE COMPANIES NEWSTRIKE BRANDS...

09 June 2023
PR Newswire (Canada)

L'OCRCVM permet la reprise de la négociation - TNR

L'OCRCVM permet la reprise de la négociation - TNR Canada NewsWire VANCOUVER, BC, le 2 févr. 2023 VANCOUVER, BC, le 2 févr. 2023 /CNW/ - Reprise des négociations pour : Société :...

03 February 2023
PR Newswire (Canada)

IIROC Trading Resumption - TNR

IIROC Trading Resumption - TNR Canada NewsWire VANCOUVER, BC, Feb. 2, 2023 VANCOUVER, BC, Feb. 2, 2023 /CNW/ - Trading resumes in: Company: TNR Gold Corp.  TSX-Venture Symbol: TNR  All Issues:...

03 February 2023
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - TNR

Suspension de la négociation par l'OCRCVM - TNR Canada NewsWire VANCOUVER, BC, le 2 févr. 2023 VANCOUVER, BC, le 2 févr. 2023 /CNW/ - L'OCRCVM a suspendu la négociation des...

03 February 2023
PR Newswire (Canada)

IIROC Trading Halt - TNR

IIROC Trading Halt - TNR Canada NewsWire VANCOUVER, BC, Feb. 2, 2023 VANCOUVER, BC, Feb. 2, 2023 /CNW/ - The following issues have been halted by IIROC: Company: TNR Gold Corp. TSX-Venture...

03 February 2023
PR Newswire (Canada)

L'OCRCVM permet la reprise de la négociation - TNR

L'OCRCVM permet la reprise de la négociation - TNR Canada NewsWire VANCOUVER, BC, le 26 juill. 2022 VANCOUVER, BC, le 26 juill. 2022 /CNW/ - Reprise des négociations pour : Société : TNR...

26 July 2022
PR Newswire (Canada)

IIROC Trading Resumption - TNR

IIROC Trading Resumption - TNR Canada NewsWire VANCOUVER, BC, July 26, 2022 VANCOUVER, BC, July 26, 2022 /CNW/ - Trading resumes in: Company: TNR Gold Corp. TSX-Venture Symbol: TNR All Issues:...

26 July 2022
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - TNR

Suspension de la négociation par l'OCRCVM - TNR Canada NewsWire VANCOUVER, BC, le 22 juill. 2022 VANCOUVER, BC, le 22 juill. 2022 /CNW/ - L'OCRCVM a suspendu la négociation des...

22 July 2022
PR Newswire (Canada)

IIROC Trading Halt - TNR

IIROC Trading Halt - TNR Canada NewsWire VANCOUVER, BC, July 22, 2022 VANCOUVER, BC, July 22, 2022 /CNW/ - The following issues have been halted by IIROC: Company: TNR Gold Corp. TSX-Venture...

22 July 2022
PR Newswire (Canada)

L'OCRCVM permet la reprise de la négociation - TNR

L'OCRCVM permet la reprise de la négociation - TNR Canada NewsWire VANCOUVER, BC, le 16 déc. 2021 VANCOUVER, BC, le 16 déc. 2021 /CNW/ - Reprise des négociations pour : Société :...

17 December 2021
PR Newswire (Canada)
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-50.40.410.37542660.40191426CS
4-0.015-3.797468354430.3950.420.37146510.39010634CS
12000.380.480.37204850.41368896CS
26-0.09-19.14893617020.470.480.33191740.4059898CS
52-0.39-50.64935064940.770.950.33145430.46002918CS
156-1.17-75.48387096771.551.840.33183050.95874284CS
260-2.52-86.89655172412.94.60.33332552.28479282CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NSJNSJ Gold Corp
$ 0.14
(133.33%)
125k
NPTPlaintree Systems Inc
$ 0.065
(85.71%)
2k
SLZSlave Lake Zinc Corp
$ 0.045
(80.00%)
2.1k
GPOGold Port Corporation
$ 0.05
(66.67%)
12.5k
SESweet Earth Holdings Corporation
$ 0.04
(60.00%)
24k
BLSTBlast Resources Inc
$ 0.05
(-47.37%)
2k
GGLDGeneral Copper Gold Corp
$ 0.025
(-44.44%)
20k
PLCNCannibble Food Tech Ltd
$ 0.025
(-44.44%)
3.3k
YUMKomo Plant Based Foods Inc
$ 0.02
(-42.86%)
1,000
OMGAOmega Pacific Resources Inc
$ 0.46
(-37.84%)
287.15k
PKKPeak Fintech Group Inc
$ 0.055
(-21.43%)
3.63M
QIMCQuebec Innovative Materials Corp
$ 0.095
(26.67%)
1.55M
CAKERadio Fuels Energy Corp
$ 0.115
(-4.17%)
999k
RAILRailtown Al Technologies Inc
$ 0.40
(-8.05%)
957.92k
TRUETreatment com AI Inc
$ 0.71
(-4.05%)
710.49k

IRV Discussion

View Posts
gsfl gsfl 6 years ago
Irving Resources is going to surprise a lot of people. They have a lot of gold!
👍️0
Proven and Probable Proven and Probable 7 years ago
Here is a nice update on Irving Resources in video, mp3, and transcript:

Scroll to the 15:45 mark: https://www.provenandprobable.com/jayant-bhandari-fanaticism-quality-names-arbitrage/
👍️0
Proven and Probable Proven and Probable 7 years ago
Bob Moriarty discussing Irving Resources, scroll to about the 24 min mark:

Listen the grams per ton, UNREAL! ! !

👍️0

Your Recent History

CSE
IRV
Irving Resources
LSE
3IN
3i Infrastructure
KOSDAQ
263750
PearlAbyss
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved