We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.045 | -14.7540983607 | 0.305 | 0.315 | 0.255 | 23209 | 0.29855089 | CS |
| 4 | -0.025 | -8.77192982456 | 0.285 | 0.4 | 0.255 | 26198 | 0.32056155 | CS |
| 12 | -0.1 | -27.7777777778 | 0.36 | 0.415 | 0.255 | 38388 | 0.3268443 | CS |
| 26 | -0.155 | -37.3493975904 | 0.415 | 0.425 | 0.255 | 23780 | 0.34014421 | CS |
| 52 | -0.26 | -50 | 0.52 | 0.57 | 0.255 | 20736 | 0.37558762 | CS |
| 156 | -0.69 | -72.6315789474 | 0.95 | 1.84 | 0.255 | 18606 | 0.81362906 | CS |
| 260 | -2.72 | -91.2751677852 | 2.98 | 4.6 | 0.255 | 31768 | 2.11714384 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733954700 | 0.26 | -0.05 | -16.13 | 0.27 | 0.28 | 0.255 | 41682 |
| 1733868300 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1733781900 | 0.31 | 0.01 | 3.33 | 0.31 | 0.315 | 0.28 | 45500 |
| 1733522700 | 0.3 | 0.0150001 | 5.26 | 0.295 | 0.31 | 0.295 | 29000 |
| 1733436300 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.255 | 35520 |
| 1733349900 | 0.2849999 | -0.015 | -5.00 | 0.305 | 0.305 | 0.2849999 | 6024 |
| 1733263500 | 0.3 | -0.08 | -21.05 | 0.38 | 0.38 | 0.3 | 41000 |
| 1733177100 | 0.38 | -0.01 | -2.56 | 0.38 | 0.38 | 0.38 | 500 |
| 1732917900 | 0.39 | 0.065 | 20.00 | 0.325 | 0.4 | 0.325 | 135126 |
| 1732831500 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1732745100 | 0.325 | 0.055 | 20.37 | 0.28 | 0.325 | 0.28 | 61910 |
| 1732658700 | 0.27 | -0.01 | -3.57 | 0.28 | 0.28 | 0.27 | 58551 |
| 1732572300 | 0.28 | 0.01 | 3.70 | 0.29 | 0.29 | 0.28 | 22379 |
| 1732313100 | 0.27 | 0 | 0.00 | 0.27 | 0.275 | 0.265 | 30200 |
| 1732226700 | 0.27 | -0.035 | -11.48 | 0.27 | 0.27 | 0.27 | 2000 |
| 1732140300 | 0.305 | 0.015 | 5.17 | 0.3 | 0.305 | 0.3 | 2274 |
| 1732053900 | 0.29 | 0.01 | 3.57 | 0.275 | 0.29 | 0.275 | 4000 |
| 1731967500 | 0.28 | -0.03 | -9.68 | 0.29 | 0.29 | 0.28 | 9485 |
| 1731708300 | 0.31 | -0.005 | -1.59 | 0.305 | 0.31 | 0.305 | 5288 |
| 1731621900 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1731535500 | 0.315 | 0.0300001 | 10.53 | 0.2849999 | 0.33 | 0.2849999 | 35200 |
| 1731449100 | 0.2849999 | -0.01 | -3.39 | 0.29 | 0.29 | 0.2849999 | 29861 |
| 1731362700 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 2000 |
| 1731103500 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 10726 |
| 1731017100 | 0.295 | 0.005 | 1.72 | 0.29 | 0.295 | 0.29 | 68750 |
| 1730930700 | 0.29 | -0.035 | -10.77 | 0.33 | 0.33 | 0.29 | 54875 |
| 1730844300 | 0.325 | 0.01 | 3.17 | 0.295 | 0.325 | 0.295 | 28342 |
| 1730757900 | 0.315 | 0.01 | 3.28 | 0.295 | 0.315 | 0.295 | 6083 |
| 1730495100 | 0.305 | -0.01 | -3.17 | 0.3 | 0.305 | 0.3 | 9504 |
| 1730408700 | 0.315 | 0.015 | 5.00 | 0.32 | 0.325 | 0.305 | 10550 |
| 1730322300 | 0.3 | -0.055 | -15.49 | 0.335 | 0.335 | 0.3 | 204155 |
| 1730235900 | 0.355 | 0 | 0.00 | 0.325 | 0.355 | 0.32 | 24038 |
| 1730149500 | 0.355 | 0.035 | 10.94 | 0.355 | 0.355 | 0.355 | 1501 |
| 1729890300 | 0.32 | -0.02 | -5.88 | 0.3449999 | 0.3449999 | 0.3 | 124468 |
| 1729803900 | 0.34 | -0.015 | -4.23 | 0.35 | 0.37 | 0.34 | 57166 |
| 1729717500 | 0.355 | -0.05 | -12.35 | 0.415 | 0.415 | 0.355 | 133353 |
| 1729631100 | 0.405 | 0.005 | 1.25 | 0.4 | 0.405 | 0.395 | 14200 |
| 1729544700 | 0.4 | 0.04 | 11.11 | 0.38 | 0.4099999 | 0.38 | 205479 |
| 1729285500 | 0.36 | 0 | 0.00 | 0.37 | 0.37 | 0.36 | 20712 |
| 1729199100 | 0.36 | 0 | 0.00 | 0.37 | 0.37 | 0.36 | 19901 |
| 1729112700 | 0.36 | 0.01 | 2.86 | 0.355 | 0.36 | 0.355 | 28169 |
| 1729026300 | 0.35 | 0.025 | 7.69 | 0.32 | 0.365 | 0.32 | 17448 |
| 1728680700 | 0.325 | 0.005 | 1.56 | 0.32 | 0.325 | 0.28 | 31207 |
| 1728594300 | 0.32 | 0.03 | 10.34 | 0.31 | 0.32 | 0.31 | 12594 |
| 1728507900 | 0.29 | 0 | 0.00 | 0.305 | 0.305 | 0.29 | 90310 |
| 1728421500 | 0.29 | -0.02 | -6.45 | 0.29 | 0.29 | 0.29 | 500 |
| 1728335100 | 0.31 | 0.01 | 3.33 | 0.3 | 0.31 | 0.3 | 57247 |
| 1728075900 | 0.3 | 0.01 | 3.45 | 0.3 | 0.3 | 0.29 | 41966 |
| 1727989500 | 0.29 | -0.01 | -3.33 | 0.3 | 0.305 | 0.29 | 53369 |
| 1727903100 | 0.3 | 0.005 | 1.69 | 0.3 | 0.3 | 0.3 | 4668 |
| 1727816700 | 0.295 | -0.025 | -7.81 | 0.3449999 | 0.3449999 | 0.295 | 67066 |
| 1727730300 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 150 |
| 1727471100 | 0.32 | -0.01 | -3.03 | 0.33 | 0.33 | 0.315 | 121070 |
| 1727384700 | 0.33 | 0.005 | 1.54 | 0.33 | 0.33 | 0.325 | 12000 |
| 1727298300 | 0.325 | -0.01 | -2.99 | 0.335 | 0.335 | 0.325 | 91228 |
| 1727211900 | 0.335 | -0.005 | -1.47 | 0.335 | 0.335 | 0.335 | 2000 |
| 1727125500 | 0.34 | -0.0025 | -0.73 | 0.34 | 0.34 | 0.34 | 6000 |
| 1726866300 | 0.3425 | 0 | 0.00 | 0.3425 | 0.3425 | 0.3425 | 100 |
| 1726779900 | 0.3425 | -0.0175 | -4.86 | 0.3425 | 0.3425 | 0.3425 | 1500 |
| 1726693500 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 76680 |
| 1726607100 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 12050 |
| 1726520700 | 0.36 | 0 | 0.00 | 0.33 | 0.36 | 0.33 | 9250 |
| 1726261500 | 0.36 | 0.01 | 2.86 | 0.335 | 0.36 | 0.335 | 66800 |
| 1726175100 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
