We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.25 | 0.25 | 0.23 | 18848 | 0.23994814 | CS |
| 4 | -0.005 | -1.96078431373 | 0.255 | 0.265 | 0.2 | 24744 | 0.2340192 | CS |
| 12 | -0.075 | -23.0769230769 | 0.325 | 0.4 | 0.2 | 24330 | 0.26499619 | CS |
| 26 | -0.15 | -37.5 | 0.4 | 0.415 | 0.2 | 28099 | 0.30431468 | CS |
| 52 | -0.095 | -27.5362318841 | 0.345 | 0.48 | 0.2 | 22704 | 0.34170799 | CS |
| 156 | -1.06 | -80.9160305344 | 1.31 | 1.84 | 0.2 | 18799 | 0.75053209 | CS |
| 260 | -3.72 | -93.7027707809 | 3.97 | 4.42 | 0.2 | 29149 | 1.87616873 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740175500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 125 |
| 1740089100 | 0.25 | 0.02 | 8.70 | 0.245 | 0.25 | 0.245 | 5550 |
| 1740002700 | 0.23 | -0.02 | -8.00 | 0.24 | 0.24 | 0.23 | 23941 |
| 1739916300 | 0.25 | 0.01 | 4.17 | 0.23 | 0.25 | 0.23 | 18000 |
| 1739570700 | 0.24 | 0.01 | 4.35 | 0.25 | 0.25 | 0.23 | 27900 |
| 1739484300 | 0.23 | -0.01 | -4.17 | 0.23 | 0.23 | 0.23 | 4000 |
| 1739397900 | 0.24 | -0.02 | -7.69 | 0.235 | 0.26 | 0.235 | 14268 |
| 1739311500 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 12506 |
| 1739225100 | 0.26 | 0 | 0.00 | 0.245 | 0.26 | 0.215 | 55203 |
| 1738965900 | 0.26 | -0.005 | -1.89 | 0.265 | 0.265 | 0.26 | 9000 |
| 1738879500 | 0.265 | 0.005 | 1.92 | 0.25 | 0.265 | 0.245 | 7500 |
| 1738793100 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 3620 |
| 1738706700 | 0.26 | 0 | 0.00 | 0.23 | 0.26 | 0.23 | 12002 |
| 1738620300 | 0.26 | 0.03 | 13.04 | 0.255 | 0.26 | 0.255 | 19085 |
| 1738361100 | 0.23 | -0.01 | -4.17 | 0.24 | 0.26 | 0.23 | 80515 |
| 1738274700 | 0.24 | 0.01 | 4.35 | 0.24 | 0.245 | 0.24 | 12000 |
| 1738188300 | 0.23 | 0 | 0.00 | 0.235 | 0.235 | 0.23 | 6300 |
| 1738101900 | 0.23 | 0.0250001 | 12.20 | 0.22 | 0.23 | 0.215 | 28012 |
| 1738015500 | 0.2049999 | -0.005 | -2.38 | 0.21 | 0.225 | 0.2049999 | 22725 |
| 1737756300 | 0.21 | -0.045 | -17.65 | 0.255 | 0.255 | 0.2 | 108000 |
| 1737669900 | 0.255 | 0.015 | 6.25 | 0.255 | 0.255 | 0.255 | 1130 |
| 1737583500 | 0.24 | -0.02 | -7.69 | 0.235 | 0.24 | 0.235 | 60500 |
| 1737497100 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1737410700 | 0.26 | 0.01 | 4.00 | 0.245 | 0.26 | 0.245 | 50506 |
| 1737151500 | 0.25 | -0.005 | -1.96 | 0.245 | 0.255 | 0.245 | 28000 |
| 1737065100 | 0.255 | 0.02 | 8.51 | 0.25 | 0.255 | 0.25 | 5510 |
| 1736978700 | 0.235 | -0.025 | -9.62 | 0.24 | 0.24 | 0.235 | 15355 |
| 1736892300 | 0.26 | 0.005 | 1.96 | 0.26 | 0.26 | 0.26 | 15225 |
| 1736805900 | 0.255 | -0.005 | -1.92 | 0.2475 | 0.255 | 0.2475 | 4572 |
| 1736546700 | 0.26 | 0.005 | 1.96 | 0.26 | 0.26 | 0.26 | 5000 |
| 1736460300 | 0.255 | -0.01 | -3.77 | 0.255 | 0.255 | 0.25 | 30486 |
| 1736373900 | 0.265 | 0.005 | 1.92 | 0.255 | 0.265 | 0.255 | 5330 |
| 1736287500 | 0.26 | 0.005 | 1.96 | 0.255 | 0.26 | 0.25 | 14000 |
| 1736201100 | 0.255 | -0.005 | -1.92 | 0.275 | 0.275 | 0.255 | 22055 |
| 1735941900 | 0.26 | -0.005 | -1.89 | 0.26 | 0.26 | 0.26 | 4000 |
| 1735855500 | 0.265 | 0.04 | 17.78 | 0.245 | 0.265 | 0.245 | 13500 |
| 1735682700 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1735596300 | 0.225 | -0.035 | -13.46 | 0.25 | 0.25 | 0.225 | 21250 |
| 1735337100 | 0.26 | 0.01 | 4.00 | 0.24 | 0.26 | 0.24 | 7765 |
| 1735077900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 12000 |
| 1734991500 | 0.25 | 0 | 0.00 | 0.27 | 0.27 | 0.24 | 62300 |
| 1734732300 | 0.25 | -0.015 | -5.66 | 0.25 | 0.27 | 0.245 | 137900 |
| 1734645900 | 0.265 | -0.015 | -5.36 | 0.25 | 0.27 | 0.25 | 8279 |
| 1734559500 | 0.28 | 0.02 | 7.69 | 0.28 | 0.28 | 0.28 | 1720 |
| 1734473100 | 0.26 | -0.01 | -3.70 | 0.255 | 0.26 | 0.245 | 19741 |
| 1734386700 | 0.27 | -0.02 | -6.90 | 0.27 | 0.27 | 0.27 | 9064 |
| 1734127500 | 0.29 | 0.0050001 | 1.75 | 0.29 | 0.29 | 0.29 | 1810 |
| 1734041100 | 0.2849999 | 0.0249999 | 9.62 | 0.2849999 | 0.2849999 | 0.2849999 | 1000 |
| 1733954700 | 0.26 | -0.05 | -16.13 | 0.27 | 0.28 | 0.255 | 41682 |
| 1733868300 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1733781900 | 0.31 | 0.01 | 3.33 | 0.31 | 0.315 | 0.28 | 45500 |
| 1733522700 | 0.3 | 0.0150001 | 5.26 | 0.295 | 0.31 | 0.295 | 29000 |
| 1733436300 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.255 | 35520 |
| 1733349900 | 0.2849999 | -0.015 | -5.00 | 0.305 | 0.305 | 0.2849999 | 6024 |
| 1733263500 | 0.3 | -0.08 | -21.05 | 0.38 | 0.38 | 0.3 | 41000 |
| 1733177100 | 0.38 | -0.01 | -2.56 | 0.38 | 0.38 | 0.38 | 500 |
| 1732917900 | 0.39 | 0.065 | 20.00 | 0.325 | 0.4 | 0.325 | 135126 |
| 1732831500 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1732745100 | 0.325 | 0.055 | 20.37 | 0.28 | 0.325 | 0.28 | 61910 |
| 1732658700 | 0.27 | -0.01 | -3.57 | 0.28 | 0.28 | 0.27 | 58551 |
| 1732572300 | 0.28 | 0.01 | 3.70 | 0.29 | 0.29 | 0.28 | 22379 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
