ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Plaintree Systems Inc

Plaintree Systems Inc (NPT)

0.075
0.00
(0.00%)
Closed 06 February 8:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.075
Bid
0.075
Offer
0.10
Volume
-
0.00 Day's Range 0.00
0.03 52 Week Range 0.12
Previous Close
0.075
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
5,849
Financial Volume
-
VWAP
-

NPT Latest News

Plaintree Systems Inc. Announces That an Existing Contract is Now Worth MoreThan $8 Million

Plaintree Systems Inc. (CNSX:NPT), today announced that its Specialty Structures Division, Triodetic, has received an increase to the original $3M dome contract announced in June 2013. The...

Plaintree Systems Inc. Announces a Profitable First Quarter in 2014

Plaintree (CNSX:NPT) announced today that it has released its unaudited interim condensed consolidated financial statements and related management discussion and analysis for the three...

Plaintree Systems Inc. Subsidiary, Summit Aerospace USA Inc., Announced Today That It is Accepting Financing from the Pennsyl...

Plaintree Systems Inc. (“Plaintree”) acquired Summit Aerospace USA Inc. (“Summit”) in February 2012, a specialist in aerospace machining of super-alloys for jet and helicopter engine...

Plaintree Systems Inc. Announces a Profitable 2013 Year

Plaintree Systems Inc. (Plaintree, traded on CNSX under the symbol NPT). Fiscal 2013 Results Plaintree announced today that it has released its audited financial statements and...

Plaintree Systems Inc. Announces Another Dome Sale

Plaintree Systems Inc. (CNSX: NPT), today announced that it’s Specialty Structures Division, Triodetic has signed a contract in 2012 for over CND $3 Million dollar order for the...

Plaintree Systems Inc Announces Sales Increase and Return to Profitability in Third Quarter of Fiscal 2013

Plaintree Systems Inc. (Plaintree, traded on CNSX under the symbol NPT). Plaintree announced today that it has released its unaudited interim condensed consolidated financial statements...

Plaintree Systems Inc releases Q2-2013 results

Plaintree Systems Inc. (Plaintree, traded on CNSX under the symbol NPT). Plaintree announced today that it has released its unaudited interim condensed consolidated financial...

Arnprior Fire Trucks Corp. to build Emergency Response Unit for Town

Arnprior Fire Trucks Corp. (“AFTC”) is pleased to announce that they have been awarded the contract to design and manufacture an Emergency Response Unit for the Town of...

Arnprior Fire Trucks Corp. to build Pumpers for Kingston Fire & Rescue

Arnprior Fire Trucks Corp. (“AFTC”) is pleased to announce that they have been awarded contracts to design and manufacture Custom Pumpers for the City of Kingston. The City...

Plaintree Systems Inc. Releases Q1-2013 Results

Plaintree Systems Inc. (Plaintree, traded on CNSX under the symbol NPT). Plaintree announced today that it has released its unaudited interim condensed consolidated financial...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0750.090.07545660.075CS
40.0236.36363636360.0550.090.05116400.06218648CS
12-0.005-6.250.080.090.0558490.06135154CS
260.0115.38461538460.0650.120.04549520.0735575CS
520.015250.060.120.0336540.0647874CS
156-0.1-57.14285714290.1750.1750.0324560.07708854CS
260-0.025-250.10.2450.0323390.0967298CS

NPT - Frequently Asked Questions (FAQ)

What is the current Plaintree Systems share price?
The current share price of Plaintree Systems is $ 0.075
What is the 1 year trading range for Plaintree Systems share price?
Plaintree Systems has traded in the range of $ 0.03 to $ 0.12 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FFNT4Front Ventures Corp
$ 0.02
(100.00%)
281k
CCRGreen River Gold Corp
$ 0.01
(100.00%)
53.49k
BLRBlackhawk Growth Corp
$ 0.01
(100.00%)
5k
MYCOMydecine Innovations Group Inc
$ 0.01
(100.00%)
116.26k
GCA.XGencan Capital Inc
$ 0.04
(100.00%)
1,000
CLTEClara Technologies Corp
$ 0.40
(-61.90%)
1,000
NWINuinsco Resources Limited
$ 0.005
(-50.00%)
45.9k
CATCAT Strategic Metals Corporation
$ 0.005
(-50.00%)
129k
TAITalmora Diamond Inc
$ 0.025
(-44.44%)
10k
ARMArmada Mercantile Ltd
$ 0.305
(-36.46%)
500
PUMPStock Trend Capital Inc
$ 0.015
(50.00%)
6.81M
PKKPeak Fintech Group Inc
$ 0.045
(0.00%)
2.8M
SPIRSpirit Blockchain Capital Inc
$ 0.195
(2.63%)
2.21M
AETHAether Global Innovations Corp
$ 0.045
(80.00%)
1.49M
HODLSol Strategies Inc
$ 4.05
(-8.99%)
1.15M

Discussion

View Full Feed
Panzer Panzer 6 minutes ago
Same
RITE
sirant sirant 10 minutes ago
MCIC - Multicorp International, Inc. | Security Details | OTC Markets
https://www.otcmarkets.com/stock/MCIC/security

GO $MCIC 
MCIC
Genz2 Genz2 26 minutes ago
Wave’s phone number is: 1-800-928-3638 and I believe ESW Holdings Inc.’s (Wave) CEO Steven K. SPRAGUE’s number is (413)-698-4275!! The CEO of Crowdstrike has his degree in accounting and Steven has his degree in mechanical engineering!! I’m sorry, but if I was an organization that wanted better c
Elroy Jetson Elroy Jetson 30 minutes ago
Trump throws out the term "the new golden age", a color his insecure nature is drawn to - but it's a gilded age, just like the prior gilded age of the 1870s to 1890s.

Gilded is a golden color or a thin layer of gold covering up something far different, something you're tying to hide a
rocketeer357 rocketeer357 32 minutes ago
My GM has certainly bailed out the foundering Mets ship in short order. Less than 2 years on the job and you have a team that should compete deep into the post-season for the next 10 years, barring injuries.
After all those Wilpon/Brodie/Eppler years, the present and the future look pretty f
north40000 north40000 32 minutes ago
Kindly provide a link for your statement that "official "volume" includes buys AND sells, so it's 500,000 shares that traded hands."  If I sell one million shares of  XXXX, some person(s) buy one million shares of XXXX when transaction is completed.  One million shares have changed ownership---that
AMRN
weedtrader420 weedtrader420 32 minutes ago
BITCOIN XRP Here comes the Sun☀️ 🖕👀🖕$120,000 target
BTCUSD
joeycav11 joeycav11 34 minutes ago
200k is cheap in comparison to other expensive biologics with side effects and less efficacy.
What if dcvax is approved based on rwe from addition of polyicl and evidence from the special’s program thats been ongoing…
Along with the clinical trials comparing dcvav and poly and dcvax
NWBO
weedtrader420 weedtrader420 34 minutes ago
DOGECOINX $1 TARGET
DOGEUSD
DTGoody DTGoody 37 minutes ago
Trump & the THIRD TEMPLE 2025: End Times SECRET Construction & Israel’s Red Heifers

https://youtu.be/jbh5lxSxFO4
littlejohn littlejohn 43 minutes ago
Natural gas seems due to plummet with China

out of buying market now...

Nat gas drillers already shut in wells

last year to slow production...

So, companies didn't need the rift with

China that was started...

T
NorCalTommy NorCalTommy 45 minutes ago
Hate to be a buzz-kill but I'm having a hard time getting excited when we are still almost $5 DOLLARS BELOW the SP before all of this SPAC/Reverse Merger Management Hail Mary...... we still have about 300% to go before we just break even and dig ourselves out of the hole that management dug for us
NB
janice shell janice shell 49 minutes ago
This is... Surprising:

https://x.com/gunsnrosesgirl3/status/1887382797490454782
BeachBum BeachBum 52 minutes ago
You have to get up to 300 mil+. 50-100 mil ain’t gonna do it. Start bidding.
PSRU
Genz2 Genz2 53 minutes ago
https://m.youtube.com/watch?v=Jl-nqWTt54w

Wave makes 2FA Simple Yet Secure!!! While Okta lays off 180 people, ESW Holdings Inc. (Wave) has about 50 people dedicated to security that gets the job done!!! Those using Okta could make a smart decision and switchover to Wave rather than
Werbe Werbe 55 minutes ago
Very true.  3rd party seller.  It's about what will be brought here though.   I've never owned a share here or any other action besides being curious.  I know this will recover and prosper, just how the world works.
CNNA
333randy 333randy 55 minutes ago
we give me those prices i will buy them to because i am in otc the land where fairy dust will make a bankrupt stock as u say pump to moon fue thousand gamble hear or there can payout will see i dont fold i ride the hand till the end and write it off but i flipped some and still in profit so i wil
ALST
BamaBreeze BamaBreeze 56 minutes ago
Went back and studied the posting.
Read X. Understand now. 
BLLB
DJPele DJPele 58 minutes ago
I firmly believe that if NWBO was pursuing Agnostic approval, they would have told us.

I do not think this will happen at first get-go.
NWBO
333randy 333randy 1 hour ago
been in and around this industry all my life this price seems cheap and manipulated and the fact that we have so many accross platforms taking time to warn everyone i am increasingly optomistic scrap is down these company stockpile now and make huge profits when manufacturing pics up hell 5 years a
GWAV
weedtrader420 weedtrader420 1 hour ago
🎿RP shake out 🐳 SHAKE SHAKE SHAKE
XRPUSD

Your Recent History

Delayed Upgrade Clock