ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Plaintree Systems Inc

Plaintree Systems Inc (NPT)

0.075
0.00
( 0.00% )
Updated: 01:34:55

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.075
Bid
0.055
Offer
0.07
Volume
320
0.00 Day's Range 0.00
0.03 52 Week Range 0.12
Previous Close
0.075
Open
-
Last Trade
320
@
0.06
Last Trade Time
05:01:52
Average Volume (3m)
5,857
Financial Volume
-
VWAP
-

NPT Latest News

Plaintree Systems Inc. Announces That an Existing Contract is Now Worth MoreThan $8 Million

Plaintree Systems Inc. (CNSX:NPT), today announced that its Specialty Structures Division, Triodetic, has received an increase to the original $3M dome contract announced in June 2013. The...

Plaintree Systems Inc. Announces a Profitable First Quarter in 2014

Plaintree (CNSX:NPT) announced today that it has released its unaudited interim condensed consolidated financial statements and related management discussion and analysis for the three...

Plaintree Systems Inc. Subsidiary, Summit Aerospace USA Inc., Announced Today That It is Accepting Financing from the Pennsyl...

Plaintree Systems Inc. (“Plaintree”) acquired Summit Aerospace USA Inc. (“Summit”) in February 2012, a specialist in aerospace machining of super-alloys for jet and helicopter engine...

Plaintree Systems Inc. Announces a Profitable 2013 Year

Plaintree Systems Inc. (Plaintree, traded on CNSX under the symbol NPT). Fiscal 2013 Results Plaintree announced today that it has released its audited financial statements and...

Plaintree Systems Inc. Announces Another Dome Sale

Plaintree Systems Inc. (CNSX: NPT), today announced that it’s Specialty Structures Division, Triodetic has signed a contract in 2012 for over CND $3 Million dollar order for the...

Plaintree Systems Inc Announces Sales Increase and Return to Profitability in Third Quarter of Fiscal 2013

Plaintree Systems Inc. (Plaintree, traded on CNSX under the symbol NPT). Plaintree announced today that it has released its unaudited interim condensed consolidated financial statements...

Plaintree Systems Inc releases Q2-2013 results

Plaintree Systems Inc. (Plaintree, traded on CNSX under the symbol NPT). Plaintree announced today that it has released its unaudited interim condensed consolidated financial...

Arnprior Fire Trucks Corp. to build Emergency Response Unit for Town

Arnprior Fire Trucks Corp. (“AFTC”) is pleased to announce that they have been awarded the contract to design and manufacture an Emergency Response Unit for the Town of...

Arnprior Fire Trucks Corp. to build Pumpers for Kingston Fire & Rescue

Arnprior Fire Trucks Corp. (“AFTC”) is pleased to announce that they have been awarded contracts to design and manufacture Custom Pumpers for the City of Kingston. The City...

Plaintree Systems Inc. Releases Q1-2013 Results

Plaintree Systems Inc. (Plaintree, traded on CNSX under the symbol NPT). Plaintree announced today that it has released its unaudited interim condensed consolidated financial...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0236.36363636360.0550.0750.05405740.06029575CS
40.0115.38461538460.0650.0750.05156930.05927094CS
12-0.02-21.05263157890.0950.1050.0558570.0629975CS
260.025500.050.120.03548740.07306834CS
520.025500.050.120.0342780.06649799CS
156-0.065-46.42857142860.140.1750.0324410.07772846CS
260-0.035-31.81818181820.110.2450.0323410.09697617CS

NPT - Frequently Asked Questions (FAQ)

What is the current Plaintree Systems share price?
The current share price of Plaintree Systems is $ 0.075
What is the 1 year trading range for Plaintree Systems share price?
Plaintree Systems has traded in the range of $ 0.03 to $ 0.12 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRMGreat Republic Mining Corp
$ 0.02
(100.00%)
338k
LTHMChampion Electric Metals Inc
$ 0.01
(100.00%)
1.24M
APPGlobal Compliance Applications Corp
$ 0.01
(100.00%)
129.85k
FNQFineqia International Inc
$ 0.01
(100.00%)
122k
MEGAMegaWatt Lithium and Battery Metals Corp
$ 0.015
(50.00%)
1.61k
BHCCBlue Horizon Global Capital Corp
$ 0.005
(-50.00%)
1.1k
NLRNorthern Lights Resources Corp
$ 0.02
(-42.86%)
609.35k
ETREtruscus Resources Corporation
$ 0.075
(-34.78%)
41.5k
AUMCAuric Minerals Corp
$ 0.77
(-34.19%)
198.51k
PGAPegmatite One Lithium and Gold Corp
$ 0.03
(-33.33%)
1,000
VTALJustera Health Ltd
$ 0.005
(0.00%)
2.82M
CACRKWG Resources Inc
$ 0.015
(0.00%)
2.52M
BCBCBC Bud Corporation
$ 0.10
(17.65%)
2.03M
QIMCQuebec Innovative Materials Corp
$ 0.11
(-8.33%)
1.43M
HODLSol Strategies Inc
$ 4.57
(24.52%)
1.39M

Discussion

View Full Feed
condor1 condor1 4 minutes ago
Whatttt? Is this yet another deflection that Real never,ever, never posts /provides any of his own DD /independent evidentiary proof of anything? Yes, it is undeniably true and accurate fact, and Real has never denied it. He does what he has always done... to deflect and re-direct the topic elsewher
AABB
nowwhat2 nowwhat2 4 minutes ago
I found them thru this guy (and you)

https://investorshub.advfn.com/uimage/uploads/2025/1/16/mrp[ghodl_!_16_CAPT_10am_450_pct.jpg



16K views 2 months ago ........................................https://www.youtube.com/watch?v=MCdNHKVPInU
CYFRF
in99flyers in99flyers 4 minutes ago
1,485,497 holders of shiba. I took us 9 days since my last post to add 1k holders. That being said, we are at a new all time high. We are also leaking oil right now. The other cryptos are outperforming us. We are now ranked 17th overall. We used to be around 12th. Other cryptos are moving past us. I
SHIBUSD
chemist72 chemist72 4 minutes ago
"Death by a thousand cuts"
https://en.wikipedia.org/wiki/Lingchi
MVNT
manibiotech manibiotech 4 minutes ago
If it was already FDA approved , and likely had much smaller application , then Q1 seems too aggressive I guess 
NWBO
learningcurve2020 learningcurve2020 4 minutes ago
Approval without NICE’s backing is basically Specials all over again.
NWBO
Lonewolf1 Lonewolf1 5 minutes ago
Begging your pardon, but looks to me like this will be lucky to close at .0013 today.

One tick gain on the Pink Current?
RDAR
Juststoppingby Juststoppingby 5 minutes ago
I hope the company is done preparing and consolidating the financial statements and that the audit is being done now.
I am disappointed in the lack of respect for some communication.
CRTG
robinandthe7hoods robinandthe7hoods 5 minutes ago
Remember when Gabriel Rene said that the plan was to make Genius an App Store for developers?
Genius is going to be a stand alone operating system(O/S) on the brand new Web 3.0 that deals mostly in 3D-4D.
LLMs were basically obsolete the moment they were thought of.There was
VRSSF
boi568 boi568 6 minutes ago
That sounds like a Missling move -- don't invest in a larger n until you get a good initial signal.
AVXL
NoMoDo NoMoDo 6 minutes ago
Now you are going to tell me how I feel? When people start telling me how I feel, it generally means they struggle debating the things I am actually saying.

I paraphrased you and you then I provided an actual quote to back it up - not word for word, but a reasonable person would cl
HMBL
MRJ25 MRJ25 6 minutes ago
Day is not over.
FNMA
Jobrano Jobrano 6 minutes ago
Huge volume, wow!! Big spike coming! $$$
AMPUSD
cnote420 cnote420 6 minutes ago
Good lawd my friend!!! 36k?!?! Did you take any profit off up there? 
AAGC
igotthemojo igotthemojo 7 minutes ago
" I’m just looking forward to what hopefully will be substantial growth this year for the company."

same here...i believe we are at the cusp of becoming the company that invetsors hoped for...
KBLB
glenn1919 glenn1919 7 minutes ago
MOBX.......MITQ......RZLV.......RR..........https://stockcharts.com/h-sc/ui?s=RR&p=D&yr=0&mn=3&dy=0&id=p11960084343
MITQ MOBX RZLV
Golfbum22 Golfbum22 7 minutes ago
No green day today

No super Thursday

Ouch

Couple of questions-

Bill said we could up list in conservatorship?

get dividends when?

Is he still saying ipo? Why? This ipo phrase is not helpful. He should b
FNMA
John Doe 2024 John Doe 2024 7 minutes ago
Means nothing it will be late and show nothing just like the 20 prior.
XERI
koolmc koolmc 7 minutes ago
yep nice little pop from low 2's :)
QSI
crowin crowin 7 minutes ago
Richie Rich was hoping to get more .001s today, may not happen.

Flip and be Happy with the volume folks

https://investorshub.advfn.com/uimage/uploads/2024/2/14/yavqxrichyrich.JPG
RDAR
Peter J Peter J 7 minutes ago
Badog, your replies since my first post are 'weird' at best.

I will never ever get to the number of posts you have, let alone ssc.

Just ask your brother's wife: she will tell you whether or not you are making sense by posting here, while having no interest whatsoever..
ERHE
MRJ25 MRJ25 7 minutes ago
Pulte does not need a job. He will make some changes and get out.
FNMA
Debunkinator Debunkinator 8 minutes ago
A good PR will fix this B/S issue.
ASII
k9uwa k9uwa 8 minutes ago
"TGD said nothing until after an approval" I am glad he said it!! My thought on that is. So between now and Approval. Let those really interested Buy AVXL stock and RIDE WITH US.
John k9uwa
AVXL

Your Recent History

Delayed Upgrade Clock