Volume | 78,000 |
|
|||||
News | - | ||||||
Day High | 0.06 | Low High |
|||||
Day Low | 0.06 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Etruscus Resources Corporation | ETR | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.06 | 0.06 | 0.06 | 0.06 | 0.055 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4 | 78,000 | - | 0.03 - 0.15 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:59:45 | 5,000 | $ 0.06 | CAD |
Etruscus Resources News
Historical ETR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.06 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.06 | 0.065 | 0.055 | 0.0603874 | 35,400 | 0.00 | 0.00% |
3 Months | 0.045 | 0.09 | 0.03 | 0.0458671 | 43,956 | 0.015 | 33.33% |
6 Months | 0.05 | 0.09 | 0.03 | 0.0423823 | 38,803 | 0.01 | 20.00% |
1 Year | 0.135 | 0.15 | 0.03 | 0.0732914 | 36,262 | -0.075 | -55.56% |
3 Years | 0.285 | 0.35 | 0.03 | 0.1405562 | 33,307 | -0.225 | -78.95% |
5 Years | 0.445 | 0.485 | 0.03 | 0.2426781 | 38,212 | -0.385 | -86.52% |