ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Etruscus Resources Corporation

Etruscus Resources Corporation (ETR)

0.07
-0.005
(-6.67%)
Closed 09 November 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01527.27272727270.0550.080.05528000.07892857CS
40.01527.27272727270.0550.0850.05232210.06012464CS
12-0.03-300.10.10.05242100.07082795CS
260.0116.66666666670.060.150.05369150.08230128CS
520.03750.040.150.03269850.07014099CS
156-0.11-61.11111111110.180.2250.03235720.10099492CS
260-0.205-74.54545454550.2750.4750.03305240.21300435CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17311035000.07-0.005-6.670.070.070.0745000
17310171000.07500.000.0750.0750.0750
17309307000.07500.000.0750.0750.0750
17308443000.075-0.005-6.250.0750.0750.0753000
17307579000.080.02545.450.080.080.0811000
17304951000.05500.000.0550.0550.0550
17304087000.055-0.015-21.430.060.060.05569000
17303223000.070.0116.670.070.070.0774750
17302359000.0600.000.060.060.06450
17301495000.06-0.025-29.410.060.060.069000
17298903000.08500.000.0850.0850.0850
17298039000.08500.000.0850.0850.0850
17297175000.0850.02541.670.0850.0850.0853500
17296311000.0600.000.060.060.060
17295447000.0600.000.060.060.060
17292855000.0600.000.060.060.060
17291991000.0600.000.060.060.06150000
17291127000.0600.000.060.060.060
17290263000.060.0120.000.060.060.0650500
17286807000.05-0.01-16.670.0550.0550.0570001
17285943000.0600.000.060.060.060
17285079000.0600.000.060.060.060
17284215000.0600.000.060.060.060
17283351000.0600.000.060.060.060
17280759000.0600.000.060.060.060
17279895000.0600.000.060.060.060
17279031000.0600.000.060.060.060
17278167000.0600.000.060.060.0630000
17277303000.06-0.005-7.690.060.060.062350
17274711000.06500.000.0650.0650.0650
17273847000.06500.000.0650.0650.0650
17272983000.06500.000.0650.0650.0650
17272119000.0650.0058.330.0650.0650.06537000
17271255000.0600.000.060.060.060
17268663000.06-0.005-7.690.0650.0650.0628000
17267799000.065-0.02-23.530.070.070.06569001
17266935000.08500.000.0850.0850.0850
17266071000.08500.000.070.0850.0732000
17265207000.085-0.01-10.530.0850.0850.08530000
17262615000.0950.03558.330.060.0950.05227111
17261751000.06-0.005-7.690.0650.0650.06170700
17260887000.06500.000.0650.0650.06517000
17260023000.06500.000.0650.0650.06515416
17259159000.0650.0058.330.0650.0650.0656000
17256567000.06-0.01-14.290.0650.0650.0622500
17255703000.07-0.005-6.670.070.070.065105000
17254839000.07500.000.0750.0750.0750
17253975000.07500.000.0750.0750.0750
17250519000.07500.000.0750.0750.07512600
17249655000.07500.000.0750.0750.0750
17248791000.07500.000.0750.0750.0750
17247927000.075-0.005-6.250.0950.0950.07593280
17247063000.08-0.005-5.880.090.090.085000
17244471000.085-0.01-10.530.0850.0850.0858000
17243607000.095-0.005-5.000.0950.0950.0952000
17242743000.100.000.10.10.10
17241879000.10.0111.110.090.10.0932000
17241015000.09-0.01-10.000.090.090.098000
17238423000.10.0111.110.10.10.110000
17237559000.090.02538.460.070.090.065117600
17236695000.065-0.015-18.750.0750.0750.06586000
17235831000.0800.000.080.080.082400
17234967000.0800.000.080.080.0811500
17232375000.0800.000.080.080.080

Your Recent History

Delayed Upgrade Clock