We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.015 | 27.2727272727 | 0.055 | 0.08 | 0.055 | 2800 | 0.07892857 | CS |
4 | 0.015 | 27.2727272727 | 0.055 | 0.085 | 0.05 | 23221 | 0.06012464 | CS |
12 | -0.03 | -30 | 0.1 | 0.1 | 0.05 | 24210 | 0.07082795 | CS |
26 | 0.01 | 16.6666666667 | 0.06 | 0.15 | 0.05 | 36915 | 0.08230128 | CS |
52 | 0.03 | 75 | 0.04 | 0.15 | 0.03 | 26985 | 0.07014099 | CS |
156 | -0.11 | -61.1111111111 | 0.18 | 0.225 | 0.03 | 23572 | 0.10099492 | CS |
260 | -0.205 | -74.5454545455 | 0.275 | 0.475 | 0.03 | 30524 | 0.21300435 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1731103500 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 45000 |
1731017100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1730930700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1730844300 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 3000 |
1730757900 | 0.08 | 0.025 | 45.45 | 0.08 | 0.08 | 0.08 | 11000 |
1730495100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1730408700 | 0.055 | -0.015 | -21.43 | 0.06 | 0.06 | 0.055 | 69000 |
1730322300 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 74750 |
1730235900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 450 |
1730149500 | 0.06 | -0.025 | -29.41 | 0.06 | 0.06 | 0.06 | 9000 |
1729890300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1729803900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1729717500 | 0.085 | 0.025 | 41.67 | 0.085 | 0.085 | 0.085 | 3500 |
1729631100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1729544700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1729285500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1729199100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 150000 |
1729112700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1729026300 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 50500 |
1728680700 | 0.05 | -0.01 | -16.67 | 0.055 | 0.055 | 0.05 | 70001 |
1728594300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1728507900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1728421500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1728335100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1728075900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1727989500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1727903100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1727816700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 30000 |
1727730300 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 2350 |
1727471100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1727384700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1727298300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1727211900 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 37000 |
1727125500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1726866300 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 28000 |
1726779900 | 0.065 | -0.02 | -23.53 | 0.07 | 0.07 | 0.065 | 69001 |
1726693500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1726607100 | 0.085 | 0 | 0.00 | 0.07 | 0.085 | 0.07 | 32000 |
1726520700 | 0.085 | -0.01 | -10.53 | 0.085 | 0.085 | 0.085 | 30000 |
1726261500 | 0.095 | 0.035 | 58.33 | 0.06 | 0.095 | 0.05 | 227111 |
1726175100 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 170700 |
1726088700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 17000 |
1726002300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 15416 |
1725915900 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 6000 |
1725656700 | 0.06 | -0.01 | -14.29 | 0.065 | 0.065 | 0.06 | 22500 |
1725570300 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.065 | 105000 |
1725483900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1725397500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1725051900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 12600 |
1724965500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1724879100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1724792700 | 0.075 | -0.005 | -6.25 | 0.095 | 0.095 | 0.075 | 93280 |
1724706300 | 0.08 | -0.005 | -5.88 | 0.09 | 0.09 | 0.08 | 5000 |
1724447100 | 0.085 | -0.01 | -10.53 | 0.085 | 0.085 | 0.085 | 8000 |
1724360700 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 2000 |
1724274300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1724187900 | 0.1 | 0.01 | 11.11 | 0.09 | 0.1 | 0.09 | 32000 |
1724101500 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 8000 |
1723842300 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 10000 |
1723755900 | 0.09 | 0.025 | 38.46 | 0.07 | 0.09 | 0.065 | 117600 |
1723669500 | 0.065 | -0.015 | -18.75 | 0.075 | 0.075 | 0.065 | 86000 |
1723583100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 2400 |
1723496700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 11500 |
1723237500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions