We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -3.7037037037 | 0.135 | 0.14 | 0.12 | 21853 | 0.136807 | CS |
| 4 | 0.06 | 85.7142857143 | 0.07 | 0.15 | 0.06 | 90882 | 0.11175518 | CS |
| 12 | 0.07 | 116.666666667 | 0.06 | 0.15 | 0.055 | 93998 | 0.08323128 | CS |
| 26 | 0.09 | 225 | 0.04 | 0.15 | 0.03 | 71843 | 0.07083256 | CS |
| 52 | 0.005 | 4 | 0.125 | 0.15 | 0.03 | 50157 | 0.06894584 | CS |
| 156 | -0.21 | -61.7647058824 | 0.34 | 0.35 | 0.03 | 36900 | 0.12524757 | CS |
| 260 | -0.23 | -63.8888888889 | 0.36 | 0.485 | 0.03 | 39931 | 0.22500457 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719608700 | 0.13 | 0.01 | 8.33 | 0.13 | 0.13 | 0.13 | 3000 |
| 1719522300 | 0.12 | -0.02 | -14.29 | 0.12 | 0.12 | 0.12 | 1000 |
| 1719435900 | 0.14 | 0.005 | 3.70 | 0.13 | 0.14 | 0.13 | 46000 |
| 1719349500 | 0.135 | 0.005 | 3.85 | 0.125 | 0.135 | 0.125 | 29000 |
| 1719263100 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1719003900 | 0.13 | -0.02 | -13.33 | 0.135 | 0.135 | 0.13 | 11410 |
| 1718917500 | 0.15 | 0.005 | 3.45 | 0.145 | 0.15 | 0.145 | 165666 |
| 1718831100 | 0.145 | 0.01 | 7.41 | 0.12 | 0.145 | 0.115 | 297666 |
| 1718744700 | 0.135 | 0.005 | 3.85 | 0.125 | 0.135 | 0.12 | 59982 |
| 1718658300 | 0.13 | 0.05 | 62.50 | 0.1 | 0.14 | 0.1 | 144500 |
| 1718399100 | 0.08 | 0.005 | 6.67 | 0.09 | 0.145 | 0.08 | 170000 |
| 1718312700 | 0.075 | 0.015 | 25.00 | 0.07 | 0.075 | 0.07 | 331000 |
| 1718226300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 6000 |
| 1718139900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1718053440 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 5000 |
| 1717794300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1717707900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1717621500 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 8000 |
| 1717535100 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 46000 |
| 1717448700 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 42000 |
| 1717189500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1717103100 | 0.075 | 0 | 0.00 | 0.08 | 0.09 | 0.075 | 142500 |
| 1717016700 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 18000 |
| 1716930300 | 0.08 | 0.02 | 33.33 | 0.075 | 0.08 | 0.075 | 43000 |
| 1716843900 | 0.06 | 0.005 | 9.09 | 0.065 | 0.07 | 0.06 | 699500 |
| 1716584700 | 0.055 | -0.015 | -21.43 | 0.065 | 0.075 | 0.055 | 260400 |
| 1716498300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1716411900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1716325500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1715979900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1715893500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1715807100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1715720700 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 10000 |
| 1715634300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 6000 |
| 1715375100 | 0.075 | 0.015 | 25.00 | 0.065 | 0.075 | 0.065 | 96000 |
| 1715288700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 147500 |
| 1715202300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 24000 |
| 1715115900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1715029500 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 60000 |
| 1714770300 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 78000 |
| 1714683900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1714597500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1714511100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1714424700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1714165500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1714079100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 800 |
| 1713992700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1713906300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1713819900 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 55000 |
| 1713560700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 2500 |
| 1713474300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1713387900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1713301500 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 114500 |
| 1713215100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 26000 |
| 1712955900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1712869500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1712783100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1712696700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 5000 |
| 1712610300 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 44000 |
| 1712351100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1712264700 | 0.06 | 0.02 | 50.00 | 0.055 | 0.06 | 0.055 | 50000 |
| 1712178300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1712091900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1712005500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
