We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Entergy is a holding company with five regulated integrated utilities that generate and distribute electricity to about 3 million customers in Arkansas, Louisiana, Mississippi, and Texas. It is one of the largest power producers in the country with approximately 23 gigawatts of regulated utility-own... Entergy is a holding company with five regulated integrated utilities that generate and distribute electricity to about 3 million customers in Arkansas, Louisiana, Mississippi, and Texas. It is one of the largest power producers in the country with approximately 23 gigawatts of regulated utility-owned power generation capacity. Entergy was the second-largest nuclear owner in the U.S. before it began retiring and selling its merchant plants in 2014. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -8.022 | -9.67088607595 | 82.95 | 83.15 | 75.55 | 5676149 | 79.56753274 | CS |
4 | -1.252 | -1.64347597795 | 76.18 | 84.26 | 74.77 | 3842543 | 78.65858825 | CS |
12 | 2.688 | 3.72093023256 | 72.24 | 84.26 | 72.17 | 2587195 | 76.6707887 | CS |
26 | 18.113 | 31.8806653173 | 56.815 | 84.26 | 56.465 | 2134151 | 70.66106599 | CS |
52 | 25.238 | 50.7909036023 | 49.69 | 84.26 | 48.075 | 1838455 | 63.21892325 | CS |
156 | 19.708 | 35.6899674031 | 55.22 | 84.26 | 43.55 | 1507538 | 57.0240399 | CS |
260 | 9.863 | 15.1586874664 | 65.065 | 84.26 | 37.5975 | 1436434 | 54.93728779 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions