Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 2,144,889 |
|
|||||
| News | - | ||||||
| Day High | 107.54 | Low High |
|||||
| Day Low | 106.11 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Entergy Corp | ETR | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.6472 | -0.60% | 106.8828 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 107.50 | 106.11 | 107.54 | 106.50 | 107.53 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 31,408 | 2,144,889 | US$ 106.56 | US$ 228,548,776 | - | 87.10 - 108.97 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 371,630 | US$ 106.50 | USD |
Entergy Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 22.69B | 213.24M | - | 12.29B | 2.36B | 11.08 | 9.61 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Entergy News
Historical ETR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.65 | 108.45 | 103.49 | 107.06 | 2,222,510 | 2.23 | 2.13% |
| 1 Month | 105.51 | 108.45 | 100.38 | 105.09 | 1,642,759 | 1.37 | 1.30% |
| 3 Months | 101.01 | 108.45 | 96.15 | 102.70 | 1,479,360 | 5.87 | 5.81% |
| 6 Months | 92.73 | 108.45 | 90.78 | 101.08 | 1,516,426 | 14.15 | 15.26% |
| 1 Year | 108.20 | 108.97 | 87.10 | 99.45 | 1,524,642 | -1.32 | -1.22% |
| 3 Years | 106.82 | 126.815 | 87.10 | 105.53 | 1,323,461 | 0.0628 | 0.06% |
| 5 Years | 95.61 | 135.55 | 75.195 | 105.12 | 1,360,237 | 11.27 | 11.79% |
