Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Entergy Corp | ETR | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.6472 | -0.60% | 106.8828 | 09:18:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 107.50 | 106.11 | 107.54 | 106.50 | 107.53 |
ETR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.65 | 108.45 | 103.49 | 107.06 | 2,222,510 | 2.23 | 2.13% |
| 1 Month | 105.51 | 108.45 | 100.38 | 105.09 | 1,642,759 | 1.37 | 1.30% |
| 3 Months | 101.01 | 108.45 | 96.15 | 102.70 | 1,479,360 | 5.87 | 5.81% |
| 6 Months | 92.73 | 108.45 | 90.78 | 101.08 | 1,516,426 | 14.15 | 15.26% |
| 1 Year | 108.20 | 108.97 | 87.10 | 99.45 | 1,524,642 | -1.32 | -1.22% |
| 3 Years | 106.82 | 126.815 | 87.10 | 105.53 | 1,323,461 | 0.0628 | 0.06% |
| 5 Years | 95.61 | 135.55 | 75.195 | 105.12 | 1,360,237 | 11.27 | 11.79% |
ETR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 106.50 | -1.03 | -0.96% | 107.50 | 107.54 | 106.11 | 2,144,888 |
| 26 Apr 2024 | 107.53 | 1.07 | 1.01% | 106.57 | 107.77 | 105.78 | 1,995,706 |
| 25 Apr 2024 | 106.46 | -0.72 | -0.67% | 105.66 | 107.08 | 103.49 | 2,667,837 |
| 24 Apr 2024 | 107.18 | -0.27 | -0.25% | 107.46 | 108.45 | 106.96 | 1,521,215 |
| 23 Apr 2024 | 107.45 | 0.68 | 0.64% | 106.77 | 107.83 | 105.69 | 2,810,277 |
| 20 Apr 2024 | 106.77 | 3.02 | 2.91% | 104.65 | 107.21 | 104.25 | 2,117,514 |
| 19 Apr 2024 | 103.75 | 0.56 | 0.54% | 103.74 | 103.93 | 102.33 | 1,800,622 |
| 18 Apr 2024 | 103.19 | 2.58 | 2.56% | 101.49 | 103.37 | 101.02 | 1,663,444 |
| 17 Apr 2024 | 100.61 | -1.68 | -1.64% | 102.19 | 102.415 | 100.38 | 1,578,477 |
| 16 Apr 2024 | 102.29 | -0.62 | -0.60% | 103.61 | 103.895 | 101.81 | 1,015,312 |
| 13 Apr 2024 | 102.91 | -0.92 | -0.89% | 104.07 | 104.21 | 102.27 | 1,330,235 |
| 12 Apr 2024 | 103.83 | -0.73 | -0.70% | 105.16 | 105.16 | 103.38 | 1,061,768 |
| 11 Apr 2024 | 104.56 | -1.76 | -1.66% | 104.69 | 104.78 | 103.50 | 1,664,595 |
| 10 Apr 2024 | 106.32 | 0.56 | 0.53% | 106.25 | 106.48 | 105.515 | 1,490,573 |
| 09 Apr 2024 | 105.76 | 1.53 | 1.47% | 104.15 | 105.79 | 104.15 | 1,495,114 |
| 06 Apr 2024 | 104.23 | -0.09 | -0.09% | 103.88 | 104.805 | 103.365 | 2,044,078 |
| 05 Apr 2024 | 104.32 | -0.08 | -0.08% | 105.34 | 105.51 | 103.36 | 1,492,986 |
| 04 Apr 2024 | 104.40 | -0.87 | -0.83% | 105.31 | 105.79 | 104.20 | 1,529,837 |
| 03 Apr 2024 | 105.27 | 0.53 | 0.51% | 104.83 | 106.33 | 104.83 | 1,015,153 |
| 02 Apr 2024 | 104.74 | -0.94 | -0.89% | 105.51 | 105.62 | 104.245 | 917,675 |
| 29 Mar 2024 | 105.68 | 0.80 | 0.76% | 105.00 | 105.795 | 104.785 | 1,004,139 |
