Volume | 138,000 |
|
|||||
News | - | ||||||
Day High | 0.155 | Low High |
|||||
Day Low | 0.145 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Radio Fuels Energy Corp | CAKE | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.145 | 0.145 | 0.155 | 0.155 | 0.13 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
19 | 138,000 | - | 0.11 - 0.215 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:24:06 | 500 | $ 0.155 | CAD |
Radio Fuels Energy News
Historical CAKE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.14 | 0.155 | 0.12 | 0.1237533 | 26,199 | 0.015 | 10.71% |
1 Month | 0.14 | 0.17 | 0.12 | 0.1522835 | 41,185 | 0.015 | 10.71% |
3 Months | 0.20 | 0.20 | 0.12 | 0.1523616 | 83,347 | -0.045 | -22.50% |
6 Months | 0.16 | 0.215 | 0.12 | 0.1634703 | 78,943 | -0.005 | -3.13% |
1 Year | 0.13 | 0.215 | 0.11 | 0.1607539 | 78,866 | 0.025 | 19.23% |
3 Years | 0.45 | 0.45 | 0.10 | 0.1864914 | 153,670 | -0.295 | -65.56% |
5 Years | 0.45 | 0.45 | 0.10 | 0.1864914 | 153,670 | -0.295 | -65.56% |