Volume | 26,000 |
|
|||||
News | - | ||||||
Day High | 0.72 | Low High |
|||||
Day Low | 0.70 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Omega Pacific Resources Inc | OMGA | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.70 | 0.70 | 0.72 | 0.72 | 0.72 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
10 | 26,000 | - | 0.07 - 0.80 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:45:11 | 2,000 | $ 0.72 | CAD |
Omega Pacific Resources News
Historical OMGA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.70 | 0.72 | 0.70 | 0.7044109 | 20,688 | 0.02 | 2.86% |
1 Month | 0.76 | 0.77 | 0.65 | 0.7167515 | 13,547 | -0.04 | -5.26% |
3 Months | 0.10 | 0.80 | 0.10 | 0.691483 | 39,751 | 0.62 | 620.00% |
6 Months | 0.08 | 0.80 | 0.08 | 0.6910867 | 37,789 | 0.64 | 800.00% |
1 Year | 0.28 | 0.80 | 0.07 | 0.6817231 | 34,469 | 0.44 | 157.14% |
3 Years | 0.35 | 0.80 | 0.07 | 0.6815795 | 33,976 | 0.37 | 105.71% |
5 Years | 0.35 | 0.80 | 0.07 | 0.6815795 | 33,976 | 0.37 | 105.71% |