Volume | 10,470 |
|
|||||
News | - | ||||||
Day High | 0.72 | Low High |
|||||
Day Low | 0.69 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Omega Pacific Resources Inc | OMGA | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.72 | 0.69 | 0.72 | 0.72 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
8 | 10,470 | - | 0.07 - 0.80 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:26:39 | 1,000 | $ 0.71 | CAD |
Omega Pacific Resources News
Historical OMGA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.70 | 0.73 | 0.69 | 0.7148 | 9,375 | 0.01 | 1.43% |
1 Month | 0.74 | 0.75 | 0.65 | 0.709662 | 12,895 | -0.03 | -4.05% |
3 Months | 0.61 | 0.80 | 0.60 | 0.7001025 | 38,865 | 0.10 | 16.39% |
6 Months | 0.08 | 0.80 | 0.08 | 0.6916052 | 36,577 | 0.63 | 787.50% |
1 Year | 0.28 | 0.80 | 0.07 | 0.6822516 | 33,055 | 0.43 | 153.57% |
3 Years | 0.35 | 0.80 | 0.07 | 0.6821101 | 32,610 | 0.36 | 102.86% |
5 Years | 0.35 | 0.80 | 0.07 | 0.6821101 | 32,610 | 0.36 | 102.86% |