Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Omega Pacific Resources Inc | OMGA | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 2.70% | 0.76 | 05:34:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.74 | 0.73 | 0.76 | 0.76 | 0.74 |
OMGA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.72 | 0.76 | 0.69 | 0.7190803 | 20,594 | 0.04 | 5.56% |
| 1 Month | 0.73 | 0.76 | 0.65 | 0.7100916 | 16,818 | 0.03 | 4.11% |
| 3 Months | 0.63 | 0.80 | 0.63 | 0.7149937 | 33,993 | 0.13 | 20.63% |
| 6 Months | 0.08 | 0.80 | 0.08 | 0.6927692 | 35,915 | 0.68 | 850.00% |
| 1 Year | 0.28 | 0.80 | 0.07 | 0.6837847 | 32,651 | 0.48 | 171.43% |
| 3 Years | 0.35 | 0.80 | 0.07 | 0.6836485 | 32,235 | 0.41 | 117.14% |
| 5 Years | 0.35 | 0.80 | 0.07 | 0.6836485 | 32,235 | 0.41 | 117.14% |
OMGA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.76 | 0.02 | 2.70% | 0.74 | 0.76 | 0.73 | 56,000 |
| 31 May 2024 | 0.74 | 0.02 | 2.78% | 0.75 | 0.75 | 0.73 | 28,000 |
| 30 May 2024 | 0.72 | 0.01 | 1.41% | 0.71 | 0.72 | 0.71 | 8,500 |
| 29 May 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.74 | 0.70 | 55,000 |
| 28 May 2024 | 0.71 | -0.01 | -1.39% | 0.72 | 0.72 | 0.69 | 10,470 |
| 25 May 2024 | 0.72 | 0.02 | 2.86% | 0.72 | 0.72 | 0.72 | 1,000 |
| 24 May 2024 | 0.70 | -0.03 | -4.11% | 0.70 | 0.70 | 0.69 | 10,000 |
| 23 May 2024 | 0.73 | 0.01 | 1.39% | 0.73 | 0.73 | 0.73 | 500 |
| 22 May 2024 | 0.72 | 0.00 | 0.00% | 0.70 | 0.72 | 0.70 | 26,000 |
| 18 May 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.70 | 17,750 |
| 17 May 2024 | 0.72 | 0.02 | 2.86% | 0.72 | 0.72 | 0.72 | 500 |
| 16 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.71 | 0.70 | 40,250 |
| 15 May 2024 | 0.70 | 0.03 | 4.48% | 0.70 | 0.72 | 0.70 | 24,250 |
| 14 May 2024 | 0.67 | -0.03 | -4.29% | 0.70 | 0.70 | 0.67 | 9,000 |
| 11 May 2024 | 0.70 | -0.02 | -2.78% | 0.72 | 0.72 | 0.70 | 3,500 |
| 10 May 2024 | 0.72 | 0.02 | 2.86% | 0.70 | 0.72 | 0.70 | 7,500 |
| 09 May 2024 | 0.70 | 0.00 | 0.00% | 0.68 | 0.71 | 0.65 | 43,722 |
| 08 May 2024 | 0.70 | 0.00 | 0.00% | 0.69 | 0.70 | 0.69 | 7,000 |
| 07 May 2024 | 0.70 | -0.03 | -4.11% | 0.72 | 0.72 | 0.68 | 10,600 |
| 04 May 2024 | 0.73 | -0.02 | -2.67% | 0.73 | 0.73 | 0.72 | 16,000 |
| 03 May 2024 | 0.75 | 0.02 | 2.74% | 0.72 | 0.75 | 0.70 | 4,500 |
