ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Omega Pacific Resources Inc

Omega Pacific Resources Inc (OMGA)

0.165
-0.005
( -2.94% )
Updated: 01:30:04
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.015-8.333333333330.180.180.135361920.14543027CS
4-0.035-17.50.20.20.135360180.1584909CS
12-0.035-17.50.20.210.11010850.13602698CS
26-0.065-28.26086956520.230.380.1698580.16740308CS
52-0.445-72.95081967210.610.930.1641220.41154445CS
156-0.185-52.85714285710.350.930.07346730.4112986CS
260-0.185-52.85714285710.350.930.07346730.4112986CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17410395000.170.0321.430.170.1750.1732755
17407803000.1400.000.140.140.140
17406939000.1400.000.150.150.149500
17406075000.1400.000.150.1550.13536703
17405211000.14-0.03-17.650.180.180.14102000
17404347000.170.016.250.170.170.176000
17401755000.16-0.01-5.880.160.1750.15202000
17400891000.17-0.02-10.530.190.190.178000
17400027000.1900.000.190.190.195000
17399163000.1900.000.190.190.194000
17395707000.19-0.01-5.000.20.20.18540876
17394843000.20.0052.560.1950.20.1954000
17393979000.1950.0158.330.1750.1950.17511000
17393115000.180.015.880.180.180.174500
17392251000.170.0053.030.170.170.171000
17389659000.1650.01510.000.1650.1650.1653500
17388795000.15-0.02-11.760.170.170.145172500
17387931000.17-0.02-10.530.20.20.1710000
17387067000.19-0.01-5.000.20.20.1831000
17386203000.20.0052.560.1950.20.19512500
17383611000.1950.02514.710.1950.1950.1951000
17382747000.170.0213.330.1650.170.1654000
17381883000.150.017.140.140.150.1374500
17381019000.140.017.690.150.150.1423000
17380155000.1300.000.130.130.13133500
17377563000.13-0.02-13.330.140.140.1356000
17376699000.150.0053.450.1450.150.14529000
17375835000.14500.000.1450.1450.1451000
17374971000.14500.000.1450.1450.1455000
17374107000.14500.000.1450.1450.1455000
17371515000.1450.01511.540.130.1450.13515000
17370651000.1300.000.130.130.125137000
17369787000.13-0.01-7.140.150.150.13145041
17368923000.140.02521.740.120.150.12751500
17368059000.115-0.01-8.000.130.130.115486495
17365467000.125-0.015-10.710.130.140.12204000
17364603000.140.017.690.140.140.13488500
17363739000.13-0.01-7.140.140.140.135000
17362875000.14-0.01-6.670.150.150.141500
17362011000.150.0550.000.130.150.1314495
17359419000.1-0.01-9.090.1150.1150.138500
17358555000.110.0110.000.110.110.112000
17356827000.1-0.01-9.090.110.110.164000
17355963000.11-0.02-15.380.130.130.1120500
17353371000.130.01513.040.120.130.105466500
17350779000.1150.0054.550.120.1250.115197500
17349915000.110.0054.760.110.120.11552000
17347323000.105-0.065-38.240.160.160.105175000
17346459000.170.0213.330.160.170.1663000
17345595000.15-0.03-16.670.180.180.1522000
17344731000.1800.000.180.180.185500
17343867000.18-0.01-5.260.180.180.176901
17341275000.19-0.01-5.000.190.190.1973500
17340411000.200.000.20.20.225500
17339547000.200.000.210.210.234500
17338683000.200.000.20.20499990.2126500
17337819000.20.0052.560.210.210.19588500
17335227000.1950.015.410.20.210.185100000
17334363000.1850.0212.120.170.1850.1752500
17333499000.165-0.03-15.380.1950.20.165241500