We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -8.33333333333 | 0.18 | 0.18 | 0.135 | 36192 | 0.14543027 | CS |
| 4 | -0.035 | -17.5 | 0.2 | 0.2 | 0.135 | 36018 | 0.1584909 | CS |
| 12 | -0.035 | -17.5 | 0.2 | 0.21 | 0.1 | 101085 | 0.13602698 | CS |
| 26 | -0.065 | -28.2608695652 | 0.23 | 0.38 | 0.1 | 69858 | 0.16740308 | CS |
| 52 | -0.445 | -72.9508196721 | 0.61 | 0.93 | 0.1 | 64122 | 0.41154445 | CS |
| 156 | -0.185 | -52.8571428571 | 0.35 | 0.93 | 0.07 | 34673 | 0.4112986 | CS |
| 260 | -0.185 | -52.8571428571 | 0.35 | 0.93 | 0.07 | 34673 | 0.4112986 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741039500 | 0.17 | 0.03 | 21.43 | 0.17 | 0.175 | 0.17 | 32755 |
| 1740780300 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1740693900 | 0.14 | 0 | 0.00 | 0.15 | 0.15 | 0.14 | 9500 |
| 1740607500 | 0.14 | 0 | 0.00 | 0.15 | 0.155 | 0.135 | 36703 |
| 1740521100 | 0.14 | -0.03 | -17.65 | 0.18 | 0.18 | 0.14 | 102000 |
| 1740434700 | 0.17 | 0.01 | 6.25 | 0.17 | 0.17 | 0.17 | 6000 |
| 1740175500 | 0.16 | -0.01 | -5.88 | 0.16 | 0.175 | 0.15 | 202000 |
| 1740089100 | 0.17 | -0.02 | -10.53 | 0.19 | 0.19 | 0.17 | 8000 |
| 1740002700 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 5000 |
| 1739916300 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 4000 |
| 1739570700 | 0.19 | -0.01 | -5.00 | 0.2 | 0.2 | 0.185 | 40876 |
| 1739484300 | 0.2 | 0.005 | 2.56 | 0.195 | 0.2 | 0.195 | 4000 |
| 1739397900 | 0.195 | 0.015 | 8.33 | 0.175 | 0.195 | 0.175 | 11000 |
| 1739311500 | 0.18 | 0.01 | 5.88 | 0.18 | 0.18 | 0.17 | 4500 |
| 1739225100 | 0.17 | 0.005 | 3.03 | 0.17 | 0.17 | 0.17 | 1000 |
| 1738965900 | 0.165 | 0.015 | 10.00 | 0.165 | 0.165 | 0.165 | 3500 |
| 1738879500 | 0.15 | -0.02 | -11.76 | 0.17 | 0.17 | 0.145 | 172500 |
| 1738793100 | 0.17 | -0.02 | -10.53 | 0.2 | 0.2 | 0.17 | 10000 |
| 1738706700 | 0.19 | -0.01 | -5.00 | 0.2 | 0.2 | 0.18 | 31000 |
| 1738620300 | 0.2 | 0.005 | 2.56 | 0.195 | 0.2 | 0.195 | 12500 |
| 1738361100 | 0.195 | 0.025 | 14.71 | 0.195 | 0.195 | 0.195 | 1000 |
| 1738274700 | 0.17 | 0.02 | 13.33 | 0.165 | 0.17 | 0.165 | 4000 |
| 1738188300 | 0.15 | 0.01 | 7.14 | 0.14 | 0.15 | 0.13 | 74500 |
| 1738101900 | 0.14 | 0.01 | 7.69 | 0.15 | 0.15 | 0.14 | 23000 |
| 1738015500 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 133500 |
| 1737756300 | 0.13 | -0.02 | -13.33 | 0.14 | 0.14 | 0.13 | 56000 |
| 1737669900 | 0.15 | 0.005 | 3.45 | 0.145 | 0.15 | 0.145 | 29000 |
| 1737583500 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 1000 |
| 1737497100 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 5000 |
| 1737410700 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 5000 |
| 1737151500 | 0.145 | 0.015 | 11.54 | 0.13 | 0.145 | 0.13 | 515000 |
| 1737065100 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.125 | 137000 |
| 1736978700 | 0.13 | -0.01 | -7.14 | 0.15 | 0.15 | 0.13 | 145041 |
| 1736892300 | 0.14 | 0.025 | 21.74 | 0.12 | 0.15 | 0.12 | 751500 |
| 1736805900 | 0.115 | -0.01 | -8.00 | 0.13 | 0.13 | 0.115 | 486495 |
| 1736546700 | 0.125 | -0.015 | -10.71 | 0.13 | 0.14 | 0.12 | 204000 |
| 1736460300 | 0.14 | 0.01 | 7.69 | 0.14 | 0.14 | 0.13 | 488500 |
| 1736373900 | 0.13 | -0.01 | -7.14 | 0.14 | 0.14 | 0.13 | 5000 |
| 1736287500 | 0.14 | -0.01 | -6.67 | 0.15 | 0.15 | 0.14 | 1500 |
| 1736201100 | 0.15 | 0.05 | 50.00 | 0.13 | 0.15 | 0.13 | 14495 |
| 1735941900 | 0.1 | -0.01 | -9.09 | 0.115 | 0.115 | 0.1 | 38500 |
| 1735855500 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.1 | 12000 |
| 1735682700 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.1 | 64000 |
| 1735596300 | 0.11 | -0.02 | -15.38 | 0.13 | 0.13 | 0.11 | 20500 |
| 1735337100 | 0.13 | 0.015 | 13.04 | 0.12 | 0.13 | 0.105 | 466500 |
| 1735077900 | 0.115 | 0.005 | 4.55 | 0.12 | 0.125 | 0.115 | 197500 |
| 1734991500 | 0.11 | 0.005 | 4.76 | 0.11 | 0.12 | 0.11 | 552000 |
| 1734732300 | 0.105 | -0.065 | -38.24 | 0.16 | 0.16 | 0.105 | 175000 |
| 1734645900 | 0.17 | 0.02 | 13.33 | 0.16 | 0.17 | 0.16 | 63000 |
| 1734559500 | 0.15 | -0.03 | -16.67 | 0.18 | 0.18 | 0.15 | 22000 |
| 1734473100 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 5500 |
| 1734386700 | 0.18 | -0.01 | -5.26 | 0.18 | 0.18 | 0.17 | 6901 |
| 1734127500 | 0.19 | -0.01 | -5.00 | 0.19 | 0.19 | 0.19 | 73500 |
| 1734041100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 25500 |
| 1733954700 | 0.2 | 0 | 0.00 | 0.21 | 0.21 | 0.2 | 34500 |
| 1733868300 | 0.2 | 0 | 0.00 | 0.2 | 0.2049999 | 0.2 | 126500 |
| 1733781900 | 0.2 | 0.005 | 2.56 | 0.21 | 0.21 | 0.195 | 88500 |
| 1733522700 | 0.195 | 0.01 | 5.41 | 0.2 | 0.21 | 0.185 | 100000 |
| 1733436300 | 0.185 | 0.02 | 12.12 | 0.17 | 0.185 | 0.17 | 52500 |
| 1733349900 | 0.165 | -0.03 | -15.38 | 0.195 | 0.2 | 0.165 | 241500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
