Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 50 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Entheon Biomedical Corp | ENBI | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.14 | 07:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.14 | 0.14 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 50 | - | 0.05 - 0.35 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:30:00 | 50 | $ 0.14 | CAD |
Entheon Biomedical News
Real-Time news about Entheon Biomedical Corp (Canadian Securities Exchange): 0 recent articles
Historical ENBI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.17 | 0.17 | 0.13 | 0.1465346 | 3,930 | -0.03 | -17.65% |
| 1 Month | 0.165 | 0.175 | 0.12 | 0.1631127 | 7,299 | -0.025 | -15.15% |
| 3 Months | 0.25 | 0.25 | 0.095 | 0.1488045 | 24,767 | -0.11 | -44.00% |
| 6 Months | 0.10 | 0.25 | 0.05 | 0.117217 | 33,164 | 0.04 | 40.00% |
| 1 Year | 0.25 | 0.35 | 0.05 | 0.1597299 | 41,982 | -0.11 | -44.00% |
| 3 Years | 4.10 | 7.10 | 0.05 | 2.25 | 84,240 | -3.96 | -96.59% |
| 5 Years | 6.30 | 13.50 | 0.05 | 5.49 | 145,253 | -6.16 | -97.78% |
