We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -7.14285714286 | 0.14 | 0.14 | 0.13 | 89 | 0.14 | CS |
| 4 | -0.035 | -21.2121212121 | 0.165 | 0.17 | 0.12 | 2362 | 0.15277278 | CS |
| 12 | -0.02 | -13.3333333333 | 0.15 | 0.25 | 0.095 | 23436 | 0.15252666 | CS |
| 26 | 0.03 | 30 | 0.1 | 0.25 | 0.05 | 32321 | 0.11828265 | CS |
| 52 | -0.12 | -48 | 0.25 | 0.35 | 0.05 | 41939 | 0.15913222 | CS |
| 156 | -3.97 | -96.8292682927 | 4.1 | 7.1 | 0.05 | 83587 | 2.24964425 | CS |
| 260 | -6.17 | -97.9365079365 | 6.3 | 13.5 | 0.05 | 144325 | 5.49477703 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718917500 | 0.13 | -0.01 | -7.14 | 0.13 | 0.13 | 0.13 | 1000 |
| 1718831100 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1718744700 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 35 |
| 1718658300 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 83 |
| 1718399100 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 150 |
| 1718312700 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1718226300 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1718139900 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 200 |
| 1718053500 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1717794300 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 50 |
| 1717707900 | 0.14 | 0.01 | 7.69 | 0.13 | 0.14 | 0.13 | 2608 |
| 1717621500 | 0.13 | -0.02 | -13.33 | 0.13 | 0.13 | 0.13 | 1700 |
| 1717535100 | 0.15 | -0.02 | -11.76 | 0.15 | 0.15 | 0.15 | 11133 |
| 1717448700 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 280 |
| 1717189500 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1717103100 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 500 |
| 1717016700 | 0.17 | 0.05 | 41.67 | 0.16 | 0.17 | 0.16 | 9530 |
| 1716930300 | 0.12 | -0.05 | -29.41 | 0.165 | 0.165 | 0.12 | 2078 |
| 1716843900 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1716584700 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1716498300 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1716411900 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1716325500 | 0.17 | 0 | 0.00 | 0.175 | 0.175 | 0.17 | 51350 |
| 1715979900 | 0.17 | 0.02 | 13.33 | 0.15 | 0.17 | 0.15 | 6600 |
| 1715893500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1715807100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 4012 |
| 1715720700 | 0.15 | -0.015 | -9.09 | 0.165 | 0.165 | 0.15 | 5000 |
| 1715634300 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 83 |
| 1715375100 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 16 |
| 1715288700 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1715202300 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 100 |
| 1715115900 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1715029500 | 0.165 | -0.05 | -23.26 | 0.165 | 0.165 | 0.165 | 1949 |
| 1714770300 | 0.215 | 0.05 | 30.30 | 0.215 | 0.215 | 0.215 | 500 |
| 1714683900 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1714597500 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 3 |
| 1714511100 | 0.165 | 0.005 | 3.13 | 0.165 | 0.165 | 0.165 | 1230 |
| 1714424700 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 990 |
| 1714165500 | 0.16 | 0.005 | 3.23 | 0.16 | 0.16 | 0.16 | 525 |
| 1714079100 | 0.155 | -0.045 | -22.50 | 0.155 | 0.155 | 0.155 | 500 |
| 1713992700 | 0.2 | -0.03 | -13.04 | 0.155 | 0.2 | 0.155 | 53817 |
| 1713906300 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1713819900 | 0.23 | 0.07 | 43.75 | 0.23 | 0.23 | 0.23 | 1600 |
| 1713560700 | 0.16 | 0.005 | 3.23 | 0.16 | 0.16 | 0.15 | 29200 |
| 1713474300 | 0.155 | 0.005 | 3.33 | 0.15 | 0.155 | 0.15 | 105000 |
| 1713387900 | 0.15 | -0.005 | -3.23 | 0.15 | 0.15 | 0.15 | 5740 |
| 1713301500 | 0.155 | 0.015 | 10.71 | 0.15 | 0.155 | 0.15 | 18000 |
| 1713215100 | 0.14 | 0.01 | 7.69 | 0.14 | 0.14 | 0.14 | 20350 |
| 1712955900 | 0.13 | 0.01 | 8.33 | 0.115 | 0.14 | 0.11 | 161460 |
| 1712869500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 1178 |
| 1712783100 | 0.12 | 0.01 | 9.09 | 0.135 | 0.135 | 0.12 | 17950 |
| 1712696700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1712610300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1712351100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1712264700 | 0.11 | -0.04 | -26.67 | 0.115 | 0.115 | 0.095 | 218680 |
| 1712178300 | 0.15 | -0.01 | -6.25 | 0.155 | 0.155 | 0.15 | 16261 |
| 1712091900 | 0.16 | -0.04 | -20.00 | 0.165 | 0.165 | 0.16 | 10094 |
| 1712005500 | 0.2 | 0 | 0.00 | 0.2 | 0.24 | 0.2 | 7430 |
| 1711659900 | 0.2 | 0.1 | 100.00 | 0.15 | 0.25 | 0.15 | 192895 |
| 1711573500 | 0.1 | -0.025 | -20.00 | 0.2 | 0.2 | 0.1 | 74568 |
| 1711487100 | 0.125 | 0.015 | 13.64 | 0.125 | 0.125 | 0.125 | 1000 |
| 1711400700 | 0.11 | -0.09 | -45.00 | 0.11 | 0.11 | 0.11 | 2100 |
| 1711141500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1711055100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 513 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
