We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2476 | Binance | 2817218.61 | /cdn/crypto/logos/exchanges/BINA.png | $ 711,617.51 | 1743253597 | FLUX/USDT | https://www.binance.com/en/trade/FLUX_USDT | USDT | 1 | https://www.binance.com/en/trade/FLUX_USDT | 94.552259162 | Recently |
| 0.2475 | DigiFinex | 101488.62 | /cdn/crypto/logos/exchanges/DGFX.png | $ 25,785.13 | 1743253426 | FLUX/USDT | https://www.digifinex.com/en-ww/trade/USDT/FLUX | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/FLUX | 3.40618873742 | Recently |
| 3.0E-6 | Binance | 60828.78 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.183405 | 1743253596 | FLUX/BTC | https://www.binance.com/en/trade/FLUX_BTC | BTC | 3 | https://www.binance.com/en/trade/FLUX_BTC | 2.04155210059 | Recently |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | FLUX/USDT | https://hitbtc.com/FLUX-to-USDT | USDT | 4 | https://hitbtc.com/FLUX-to-USDT | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FLUX/ETH | https://v2.info.uniswap.org/token/0x469eda64aed3a3ad6f868c44564291aa415cb1d9 | ETH | 5 | https://v2.info.uniswap.org/token/0x469eda64aed3a3ad6f868c44564291aa415cb1d9 | 0 | - | |||
| 2.015E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743206522 | FLUX/ETH | https://info.uniswap.org/#/tokens/0x469eda64aed3a3ad6f868c44564291aa415cb1d9 | ETH | 6 | https://info.uniswap.org/#/tokens/0x469eda64aed3a3ad6f868c44564291aa415cb1d9 | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.26132767 | -0.01360969 | -5.20790240084 | 0.25698512 | 0.3102859 | 102333.495714 | CX |
| 4 | 0.34526104 | -0.09754306 | -28.2519742164 | 0.22720221 | 0.88465019 | 88400.2782143 | CX |
| 12 | 0.66850201 | -0.42078403 | -62.9443178488 | 0.22720221 | 0.88465019 | 86866.2072619 | CX |
| 26 | 0.63375626 | -0.38603828 | -60.9127363886 | 0.22720221 | 0.92076461 | 91377.8 | CX |
| 52 | 1.33540668 | -1.0876887 | -81.4499969403 | 0.22720221 | 1.3635484 | 84794.5403552 | CX |
| 156 | 0 | 0 | 0 | 0 | 1.6621785 | 126135.214333 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.6621785 | 126135.214333 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
FLUXD/BTC 0.00000300 BTC
-3.85%
|
FLUXD/EUR 0.229050 €
-5.81%
|
|
FLUXD/USD $ 0.247718
-5.87%
|
FLUXD/GBP £ 0.191680
-5.76%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
