ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P ASX 200
7,920.50
0.00%
S&P ASX All Technology
3,380.30
0.00%
Brent Oil
65.35
-2.53%
US Dollar vs AUD
1.57155
0.20%
Bitcoin
93,745.13
0.33%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. InvenTrust Properties Corporation (IVT) Share Price

InvenTrust Properties Corporation

InvenTrust Properties Corporation (IVT)

Inventis Limited
27.67
0.10
(0.36%)
At close: 24 April 6:00AM
Delayed by 15 minutes
27.67
0.00
( 0.00% )
After Hours: 9:05AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
27.67
Bid
-
Offer
-
Volume
241,656
27.57 Day's Range 28.162
23.685 52 Week Range 31.65
Market Cap
2.143B
Previous Close
27.57
Open
27.89
Last Trade
39833
@
27.67
Last Trade Time
09:00:00
Financial Volume
US$ 6,713,214
VWAP
27.78
Average Volume (3m)
446,219
Shares Outstanding
77,460,276
Dividend Yield
3.43%
PE Ratio
156.83
Earnings Per Share (EPS)
0.18
Revenue
273.97M
Net Profit
13.66M

About InvenTrust Properties Corporation

InvenTrust Properties Corp is the United States of AmericaÃ, based company qualified as a REIT (Real Estate Investment Trust). It owns, manages, acquires and develops a diversified portfolio of commercial real estate located across the United States. The company also owns properties in development ... InvenTrust Properties Corp is the United States of AmericaÃ, based company qualified as a REIT (Real Estate Investment Trust). It owns, manages, acquires and develops a diversified portfolio of commercial real estate located across the United States. The company also owns properties in development and partially owns properties through joint ventures, as well as investments in marketable securities and other assets. The company focuses on investing in an open-air retail platform comprised of grocery-anchored centers and necessity-based power centers. InvenTrust operates through a single segment i.e. multi-tenant retail. Show more

Sector
Real Estate Investment Trust
Industry
Real Estate Investment Trust
Website
www.inventrustproperties.com
Headquarters
Lutherville Timonium, Maryland, USA
Founded
-
InvenTrust Properties Corporation is listed in the Real Estate Investment Trust sector of the New York Stock Exchange with ticker IVT. The last closing price for InvenTrust Properties was US$27.57. Over the last year, InvenTrust Properties shares have traded in a share price range of US$ 23.685 to US$ 31.65.

InvenTrust Properties currently has 77,460,276 shares in issue. The market capitalisation of InvenTrust Properties is US$2.14 billion. InvenTrust Properties has a price to earnings ratio (PE ratio) of 156.83.

Ask ADVFN Intelligence (AI)

IVT Latest News

More News

Form DEF 14A - Other definitive proxy statements
Edgar (US Regulatory)
22 March 2025
IVT (0.36%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
12 March 2025
IVT (0.36%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
12 March 2025
IVT (0.36%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
12 March 2025
IVT (0.36%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
12 March 2025
IVT (0.36%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
12 March 2025
IVT (0.36%)

Form 3 - Initial statement of beneficial ownership of securities
Edgar (US Regulatory)
28 February 2025
IVT (0.36%)

Form 8-K - Current report
Edgar (US Regulatory)
25 February 2025
IVT (0.36%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.592.1787296898127.0827.9826.7748944427.35263274CS
4-1.08-3.7565217391328.7529.8325.2146082527.66343736CS
12-2.45-8.1341301460830.1231.0425.2144621928.87160203CS
26-1.41-4.8486932599729.0831.6525.2143333329.48520389CS
522.5310.063643595925.1431.6523.68541219928.38655254CS
156-2.46-8.1646199800930.1332.9320.7635362426.67813781CS
2604.0617.19610334623.6132.9320.7639957226.62628048CS

IVT - Frequently Asked Questions (FAQ)

What is the current InvenTrust Properties share price?
The current share price of InvenTrust Properties is US$ 27.67
How many InvenTrust Properties shares are in issue?
InvenTrust Properties has 77,460,276 shares in issue
What is the market cap of InvenTrust Properties?
The market capitalisation of InvenTrust Properties is USD 2.14B
What is the 1 year trading range for InvenTrust Properties share price?
InvenTrust Properties has traded in the range of US$ 23.685 to US$ 31.65 during the past year
What is the PE ratio of InvenTrust Properties?
The price to earnings ratio of InvenTrust Properties is 156.83
What is the cash to sales ratio of InvenTrust Properties?
The cash to sales ratio of InvenTrust Properties is 7.82
What is the reporting currency for InvenTrust Properties?
InvenTrust Properties reports financial results in USD
What is the latest annual turnover for InvenTrust Properties?
The latest annual turnover of InvenTrust Properties is USD 273.97M
What is the latest annual profit for InvenTrust Properties?
The latest annual profit of InvenTrust Properties is USD 13.66M
What is the registered address of InvenTrust Properties?
The registered address for InvenTrust Properties is 2405 YORK ROAD, SUITE 201, LUTHERVILLE TIMONIUM, MARYLAND, 21093
What is the InvenTrust Properties website address?
The website address for InvenTrust Properties is www.inventrustproperties.com
Which industry sector does InvenTrust Properties operate in?
InvenTrust Properties operates in the REAL ESTATE INVESTMENT TRUST sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CYHCommunity Health Systems Inc
US$ 2.76
(13.58%)
175.8k
NOWServiceNow Inc
US$ 895.9999
(10.25%)
312.09k
RMDResMed Inc
US$ 230.00
(7.26%)
99.2k
CATOCato Corp
US$ 2.57
(7.08%)
1.56k
AUNAAuna SA
US$ 7.39
(6.95%)
537
RHIRobert Half Inc
US$ 39.30
(-15.39%)
104.34k
ALKAlaska Air Group Inc
US$ 42.45
(-7.94%)
196.52k
SPXXNuveen S&P 500 Dynamic Overwrite Fund
US$ 14.8186
(-7.79%)
1.62k
LOBLive Oak Bancshares Inc
US$ 23.12
(-6.70%)
18.94k
IBMInternational Business Machines Corp
US$ 229.30
(-6.59%)
1.43M
CMGChipotle Mexican Grill Inc
US$ 47.5535
(-2.47%)
3.95M
CHWYChewy Inc
US$ 35.45
(0.20%)
3.4M
FFord Motor Company
US$ 9.7501
(-0.31%)
2.7M
IBMInternational Business Machines Corp
US$ 229.30
(-6.59%)
1.43M
TFCTruist Financial Corporation
US$ 36.5092
(-1.70%)
1.21M

Discussion

View Full Feed
joe_techi joe_techi 2 minutes ago
Massive Attack - Unfinished Sympathy
https://www.youtube.com/watch?v=ZWmrfgj0MZI
dinogreeves dinogreeves 2 minutes ago
Best not pay attention to him, he has "vindictive" intentions. Do you know what says? That says he is heart broken when I had to rain on his parade with $FITY scam to the core. $FITY was an obvious scam, apparently had a deal with SpaceX and Elon (Give me a break will you), if it doesn't make s
FITY TGLO
oldoil oldoil 2 minutes ago
what's new ???
ERHE
BIOCHEMUP BIOCHEMUP 3 minutes ago
https://naturalresources.house.gov/calendar/eventsingle.aspx?EventID=417053
TMC
Value_Investor Value_Investor 3 minutes ago
WARNING To All! -$10,898,009 or $11M HUGE NEGATIVE Net Asset or Shareholder's Equity Value (see the latest financial report below) and only Mere $585 Cash on hand! Horrible Nightmare Finance here (see the link below for the details)!

https://www.otcmarkets.com/otcapi/company/fina
ALST
blackhawks blackhawks 3 minutes ago
In other words dogma is synonymous with religion. Period.

The rocks are in your head. Don't belabor me anymore with your uncomprehending posts.

And just when did you drop out of the smorgasbord line?
wamugold wamugold 4 minutes ago
I might pick up some COOP shares when it deeps below $70
COOP
WebSlinger WebSlinger 4 minutes ago
As of today, KBLB has diluted 4,594,804 shares over the past few months.

>

I have been saying that for a long time.

>

As dilut
KBLB
FOFreddie FOFreddie 5 minutes ago
Thanks for the insights CCSAB. Staying the course and hoping for the $ 20 to $ 30 range along with JPS with consensual conversion. Tik Tok and Ukraine have to be deals but will take more time. Any thoughts on legal settlements and timing - seems like this could be rolled into safety and soundn
FNMA
uber darthium uber darthium 5 minutes ago
Rontec, how much promoting this scam are you responsible for ?

Asking for some harmed shareholders looking for justice

I heard you can make me a great deal on slightly used capacitors

Have any of that electrical grade plexiglass laying around ?
ASRE
MarauderWarlock33 MarauderWarlock33 5 minutes ago
MHRA-101389-PIP01-24%20%7C%20MHRA.html

This drug just got approved by MHRA and has compliance acceptance date of 6 March 2024 a one day before DCVAX-L 7 March 2024. Maybe tomorrow ? Fingers cross!
NWBO
toddski toddski 6 minutes ago
The streamlined share structure also positions the Company to engage more effectively with long-term investors as it continues to build value through product innovation and data-driven execution. This means.....they don't want penny flippers buying/selling the stock. They want buy and hold investors
HLLK
joe_techi joe_techi 6 minutes ago
Lets give it through July. If nothing of business substance happens can we all agree and admit this is the scam that many suspected years ago?
NPHC
Ex-brokerBry Ex-brokerBry 6 minutes ago
If there not using helium then what propels the airship up.
UMAV
wamugold wamugold 7 minutes ago
Creyno I gave up on legacy riches a long time ago! I cannot believe people still waiting after so many years, a real act of lunacy to be still talking about legacy shares. The only winner here was Brian Rosen and Proskauer Rose LLP....
COOP
janga janga 7 minutes ago
My take; no doubt a short was trying to cover and cover quietly seemed to be in a mad rush so the price is likely to bolt upwards imo
NIHK
somberfox somberfox 7 minutes ago
Be a lot cooler if we didnt at all and did a buy back. But I get it i guess.
CLNV
DesertDrifter DesertDrifter 8 minutes ago
Well put. eom
northam43 northam43 10 minutes ago
SPX Monthly Chart.

Current Cycle: M-E-2 Type Cycle: Bull Projection: 6460.75 High due: 2/28/25

Next Cycles: M-S-1, Bear, due 12/14/25, projection 5378.24 (reached), projected confirmation 4/30/25, low due: 4/30/25, then M-S-2, Bull, due 9/26/26, projection
dragoon76 dragoon76 10 minutes ago
I don't ever remember seeing the CEO of an acquired company become the CEO of the acquiring company, immediately after the acquisition is completed.
That's just strange to me.
COOP
leverage102 leverage102 11 minutes ago
143,000 VIEWS $$$. https://investorshub.advfn.com/boards/most_read.aspx?_gl=1*q74zut*_gcl_au*MjQ4MjQ5NTguMTc0NDIyOTU4MA..
VGTL
StockInfo11 StockInfo11 11 minutes ago
Black Swan Graphene (SWAN.v BSWGF) is driving industrial adoption of graphene in plastics & concrete. Its GEM™ pellets boost plastic strength by 30% & cut weight by 25%. For concrete, similar strength can be achieved with ~40% less material. SWAN has 16+ patents & an upcoming global rollout. More⬇️
BSWGF
Goldenboy17 Goldenboy17 12 minutes ago
Though I've been labeled an affiliate via no evidence by a non-shareholder (typical), I won't be attending.

Or will I????

LOL!

But if I hear anything from the event, I'll pass it along.

An investor event last year drove the price to 3 cent
SFRX

Your Recent History

NYSE
IVT
InvenTrust Properties
EU
ALDOL
Dolfines
TSX
HOM.U
BSR Real Estate Investment
NYSE
ICT
USOTC
ELVG
Elvictor (PK)
BIT
P1BB08
BNP Paribas Issuance
BOV
R1DY34
Dr. Reddy`s Laboratories
LSE
HDT
Holders Technology
BOV
B3SA3
B3 SA - Brasil Bolsa Bal... ON
AMEX
DIVI
Franklin International C...
BIT
ELCEZ
Exchange Traded
ASX
INL
Innlanz
NYSE
MFB
Maidenform
NYSE
MMR
Mcmoran
LSE
AEL
Anzon Energy
BOV
L2SC34
Lattice Semiconductor
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads