Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| InvenTrust Properties Corporation | IVT | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.16 | -0.64% | 25.01 | 04:06:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.20 | 24.95 | 25.21 | 25.17 |
IVT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.80 | 25.90 | 24.805 | 25.09 | 188,345 | -0.79 | -3.06% |
| 1 Month | 24.02 | 25.90 | 23.53 | 24.96 | 274,034 | 0.99 | 4.12% |
| 3 Months | 25.67 | 25.90 | 23.53 | 24.92 | 333,613 | -0.66 | -2.57% |
| 6 Months | 24.30 | 27.25 | 23.53 | 25.07 | 336,626 | 0.71 | 2.92% |
| 1 Year | 22.83 | 27.25 | 20.76 | 24.55 | 286,294 | 2.18 | 9.55% |
| 3 Years | 23.61 | 32.93 | 20.76 | 25.91 | 391,874 | 1.40 | 5.93% |
| 5 Years | 23.61 | 32.93 | 20.76 | 25.91 | 391,874 | 1.40 | 5.93% |
IVT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 25.17 | 0.18 | 0.72% | 25.06 | 25.26 | 24.93 | 152,287 |
| 09 May 2024 | 24.99 | -0.26 | -1.03% | 25.25 | 25.35 | 24.805 | 177,524 |
| 08 May 2024 | 25.25 | 0.27 | 1.08% | 25.14 | 25.44 | 25.105 | 171,254 |
| 07 May 2024 | 24.98 | -0.11 | -0.44% | 25.22 | 25.37 | 24.88 | 179,935 |
| 04 May 2024 | 25.09 | -0.35 | -1.38% | 25.80 | 25.90 | 24.87 | 260,723 |
| 03 May 2024 | 25.44 | 0.16 | 0.63% | 25.52 | 25.68 | 25.34 | 460,167 |
| 02 May 2024 | 25.28 | -0.06 | -0.24% | 25.40 | 25.62 | 25.105 | 382,990 |
| 01 May 2024 | 25.34 | 0.02 | 0.08% | 25.15 | 25.59 | 25.15 | 468,051 |
| 30 Apr 2024 | 25.32 | 0.14 | 0.56% | 25.26 | 25.50 | 25.22 | 235,275 |
| 27 Apr 2024 | 25.18 | -0.10 | -0.40% | 25.38 | 25.58 | 25.13 | 241,867 |
| 26 Apr 2024 | 25.28 | -0.15 | -0.59% | 25.24 | 25.42 | 25.0682 | 266,574 |
| 25 Apr 2024 | 25.43 | -0.06 | -0.24% | 25.34 | 25.51 | 25.09 | 252,097 |
| 24 Apr 2024 | 25.49 | 0.33 | 1.31% | 25.14 | 25.49 | 25.12 | 183,187 |
| 23 Apr 2024 | 25.16 | 0.30 | 1.21% | 24.92 | 25.31 | 24.78 | 229,977 |
| 20 Apr 2024 | 24.86 | 0.34 | 1.39% | 24.53 | 24.97 | 24.53 | 315,231 |
| 19 Apr 2024 | 24.52 | 0.51 | 2.12% | 24.13 | 24.58 | 24.03 | 444,564 |
| 18 Apr 2024 | 24.01 | -0.06 | -0.25% | 24.17 | 24.38 | 24.01 | 307,942 |
| 17 Apr 2024 | 24.07 | 0.02 | 0.08% | 23.70 | 24.18 | 23.53 | 321,211 |
| 16 Apr 2024 | 24.05 | -0.25 | -1.03% | 24.40 | 24.41 | 23.86 | 196,003 |
| 13 Apr 2024 | 24.30 | 0.25 | 1.04% | 24.02 | 24.34 | 23.94 | 233,829 |
| 12 Apr 2024 | 24.05 | 0.07 | 0.29% | 24.11 | 24.12 | 23.83 | 246,065 |
| 11 Apr 2024 | 23.98 | -1.00 | -4.00% | 24.18 | 24.25 | 23.75 | 638,155 |
