ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TCBK TriCo Bancshares

36.78
0.15 (0.41%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 149,985
Bid Price 24.38
Ask Price 37.52
News -
Day High 37.07

Low
28.66

52 Week Range

High
45.84

Day Low 36.46
Share Name Share Symbol Market Stock Type
TriCo Bancshares TCBK NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.15 0.41% 36.78 08:30:00
Open Price Low Price High Price Close Price Previous Close
36.63 36.46 37.07 36.78 36.63
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
1,872 149,985 US$ 36.81 US$ 5,521,614 - 28.66 - 45.84
Last Trade Type Quantity Price Currency
07:20:00 96 US$ 36.78 USD

TriCo Bancshares Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.22B 33.27M - 411.11M 117.39M 3.53 10.41
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

TriCo Bancshares News

Historical TCBK Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week35.3837.0734.7035.5190,8431.403.96%
1 Month33.8837.3932.53534.84161,1622.908.56%
3 Months41.3942.2232.53535.68122,363-4.61-11.14%
6 Months31.1645.8429.3835.90103,1765.6218.04%
1 Year42.5045.8428.6635.7493,263-5.72-13.46%
3 Years48.9758.6228.6642.0090,381-12.19-24.89%
5 Years39.1158.6223.0539.0285,149-2.33-5.96%

Your Recent History

Delayed Upgrade Clock