Volume | 149,985 |
|
|||||
News | - | ||||||
Day High | 37.07 | Low High |
|||||
Day Low | 36.46 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
TriCo Bancshares | TCBK | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
36.63 | 36.46 | 37.07 | 36.78 | 36.63 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1,872 | 149,985 | US$ 36.81 | US$ 5,521,614 | - | 28.66 - 45.84 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:20:00 | 96 | US$ 36.78 | USD |
TriCo Bancshares Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
1.22B | 33.27M | - | 411.11M | 117.39M | 3.53 | 10.41 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
TriCo Bancshares News
Historical TCBK Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 35.38 | 37.07 | 34.70 | 35.51 | 90,843 | 1.40 | 3.96% |
1 Month | 33.88 | 37.39 | 32.535 | 34.84 | 161,162 | 2.90 | 8.56% |
3 Months | 41.39 | 42.22 | 32.535 | 35.68 | 122,363 | -4.61 | -11.14% |
6 Months | 31.16 | 45.84 | 29.38 | 35.90 | 103,176 | 5.62 | 18.04% |
1 Year | 42.50 | 45.84 | 28.66 | 35.74 | 93,263 | -5.72 | -13.46% |
3 Years | 48.97 | 58.62 | 28.66 | 42.00 | 90,381 | -12.19 | -24.89% |
5 Years | 39.11 | 58.62 | 23.05 | 39.02 | 85,149 | -2.33 | -5.96% |