ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 ETF

Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 ETF (QSIX)

33.63
-0.26
( -0.77% )
Updated: 04:36:34

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
33.63
Bid
33.80
Offer
33.84
Volume
632
33.63 Day's Range 33.92
31.53 52 Week Range 35.45
Previous Close
33.89
Open
33.92
Last Trade
1
@
33.81
Last Trade Time
04:18:57
Average Volume (3m)
4,589
Financial Volume
US$ 21,254
VWAP
33.63
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.9-2.6064291920134.5334.6733.63250434.12606675SP
40.320.9606724707333.3134.6733.05354133.89613776SP
12-0.065-0.1929069594933.69535.4532.47458933.84162735SP
261.775.5555555555631.8635.4531.53380133.44016181SP
521.775.5555555555631.8635.4531.53380133.44016181SP
1561.775.5555555555631.8635.4531.53380133.44016181SP
2601.775.5555555555631.8635.4531.53380133.44016181SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PL3OPatagonia Lithium Ltd
AUD 0.009
(800.00%)
713k
JAVOAJavelin Minerals Ltd
AUD 0.002
(100.00%)
3M
ASEOAstute Metals NL
AUD 0.01
(100.00%)
143.39k
CT1Constellation Technologies Limited
AUD 0.002
(100.00%)
264.71k
NRXONoronex Limited
AUD 0.009
(80.00%)
1.38M
PUROPursuit Minerals Limited
AUD 0.002
(-50.00%)
571.91k
WC1OWest Cobar Metals Ltd
AUD 0.006
(-45.45%)
275.41k
CNDOACondor Energy Ltd
AUD 0.003
(-40.00%)
2.05M
FFGOFatfish Group Limited
AUD 0.002
(-33.33%)
2.98M
TX3Trinex Minerals Ltd
AUD 0.001
(-33.33%)
9.09k
ATHAlterity Therapeutics Ltd
AUD 0.012
(14.29%)
64.52M
PLCPremier1 Lithium Ltd
AUD 0.011
(22.22%)
45.11M
PLSPilbara Minerals Limited
AUD 2.01
(-2.90%)
34.24M
TLSTelstra Corporation Limited
AUD 4.16
(0.24%)
34.13M
NRXNoronex Limited
AUD 0.018
(12.50%)
32.25M

Discussion

View Full Feed
BigJuan BigJuan 14 seconds ago
$STRH just a matter of time before this smashes and breaks out through .03
STRH
luvthemtrainz luvthemtrainz 16 seconds ago
Assuming that your "clear, structured path to expose and eliminate naked shorting" has been offered and utilized by others fortunate enough to have been offered said advice, perhaps you could enlighten everyone as to the results obtained?
DBMM
Royal Dude Royal Dude 16 seconds ago
Who is AZ these days? who is anyone here? This MB has become a farse The only reason I still read is most have some semblence of Truth. Except of course Lodass. Pure lunatic. Go luck to all LOL

AZ"
the wmi-lt never mattered, bbbannn' is a totally f-o-s lying mb posdter', and hi
COOP
AlwaysRed AlwaysRed 25 seconds ago
There are metals everywhere. Everywhere.......
toddski toddski 27 seconds ago
How does this company make money?
VRHI
BigJuan BigJuan 27 seconds ago
$STRH just a matter of time before this smashes and breaks out through .03
STRH
CaptBeer CaptBeer 31 seconds ago
In that regard I've contacted the Senate HELP committee several times to request a change in HWA to include the indication on every Tx form. Crickets. 
AMRN
linkvest linkvest 37 seconds ago
Need to spread the news around some..... More eyes are coming with their wallets looking for a stock like this Beast.
RDAR
jason sundar jason sundar 37 seconds ago
LOI $35M PP for gold prodn out of Singapore 
BARUF
sweet crude sweet crude 39 seconds ago
$ELEK .01 blockchain --> $XRP $SOL $ETH

Elektros $ELEK outlines strategic expansion into blockchain

✅ Acquire Ripple $XRP and $ETH as reserve assets
✅ #NFT carbon credit trading network
✅ Asset #tokenization; mining, energy, real estate
✅ #Blockchai
ELEK ETH SOL
Chiron Chiron 44 seconds ago
.002 - .003 Target
RDAR
tigerpac tigerpac 1 minute ago
ARK funds have been big buyers lately.
BEAM
otterman otterman 1 minute ago
Really? Did I say that? No I did not.

STOP, twisting mine and others words to try to instigate a war of words.

INSTEAD, put your efforts into executing the plan you came with. If you can.

You know who else makes up commentary like you? Linda does. Seriou
DBMM
gp22 gp22 1 minute ago
IMMUNO NEWS: $ESLA @ $1.30s: Volume precedes price...Volume & price up over last few sessions. Given $16 target last week by big bio/pharma ETF.. Revolutionary immuno bio/pharma play.
News link:
9/29/24
https://finance.yahoo.com/news/estrella-immunopharma-achieves-complete-resp
ESLA
Bizreader Bizreader 1 minute ago
Are we having fun yet? Germany is dumping on us as we speak! No more mega hats around town. No wonder why. 

Townhouse all over the country were swarmed with people that had probably at least a high school degree and many college people who could speak clearly in long sentences and sha
COOP
Triple nickle Triple nickle 1 minute ago
RETO still adding
RETO
ORCA ORCA 2 minutes ago
DRUMMING LION.YOU ARE NOT SEEN ANY LIGHT ON THIS BAD DOG VPLM??
VPLM
europa7 europa7 2 minutes ago
A Hidden Fed Decision? Why XRP, XLM, and HBAR Could Be at the Center of It
February 24, 2025
https://watcher.guru/news/a-hidden-fed-decision-why-xrp-xlm-and-hbar-could-be-at-the-center-of-it

very interesting...
HBARUSD
stressfreeliving stressfreeliving 2 minutes ago
I look forward to seeing this come true. 
ASII
th6565 th6565 2 minutes ago
Many companies are looking for Titanium to buy for making drones amid speculation China would next to have titanium export controls.

Therefore I started dismissing past posts which do not give NB proper chance to success.
NB
layton layton 2 minutes ago
LOLz...
ADIA
KRISGO KRISGO 2 minutes ago
Since you predicted the approval would come in the middle of the week, I’m going through your old messages to see if any of your past guesses were right (just doing my due diligence before adding more stock 🤔).

IMO Nwbo makes a major move up next week. I’m hearing 2 new funds
NWBO
Ant4 Ant4 3 minutes ago
Yman. You are correct for the most part it was a complete fraud. However I spent a lot of time with Faro and other researchers, etc and believe the technologies are very promising otherwise I wouldn't be spending considerable time and personal funds on this. Although I do not believe that Faro insti
NNLX
Slojab Slojab 3 minutes ago
You left out the second sentence in that pr.

The company is planning to purchase over 100,000 ADA coins starting next week as part of this initiative, with a long-term goal of accumulating 1 million ADA coins.

And how do they expect to buy those coins with the cash they
CBLO
Pic Pic 3 minutes ago
It may be a good idea to hide your shares in my account, until FDCT is ready to fly. Just sayin”. Then you won’t have to worry about blaming mean old MM’s on lame trader games. 👌
FDCT

Your Recent History

Delayed Upgrade Clock