We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.0585823081429 | 34.14 | 34.57 | 33.819 | 1101 | 34.27336365 | SP |
| 4 | 0.6246 | 1.86473366492 | 33.4954 | 35.45 | 33.4954 | 3960 | 34.31524084 | SP |
| 12 | 1.92 | 5.96273291925 | 32.2 | 35.45 | 31.8104 | 3396 | 33.40247144 | SP |
| 26 | 2.26 | 7.09353421218 | 31.86 | 35.45 | 31.53 | 3256 | 33.28349347 | SP |
| 52 | 2.26 | 7.09353421218 | 31.86 | 35.45 | 31.53 | 3256 | 33.28349347 | SP |
| 156 | 2.26 | 7.09353421218 | 31.86 | 35.45 | 31.53 | 3256 | 33.28349347 | SP |
| 260 | 2.26 | 7.09353421218 | 31.86 | 35.45 | 31.53 | 3256 | 33.28349347 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735342500 | 34.12 | -0.39 | -1.12 | 34.4 | 34.4 | 33.97 | 542 |
| 1735256100 | 34.5072 | -0.01 | -0.02 | 34.57 | 34.57 | 34.5072 | 144 |
| 1735077840 | 34.5141 | 0.39 | 1.13 | 34.26 | 34.5141 | 34.26 | 2036 |
| 1734996900 | 34.1283 | 0.31 | 0.91 | 33.89 | 34.1283 | 33.82 | 1575 |
| 1734737700 | 33.819 | 0.19 | 0.57 | 34.14 | 34.14 | 33.819 | 650 |
| 1734651300 | 33.627 | -0.19 | -0.56 | 33.94 | 33.9519 | 33.627 | 3490 |
| 1734564900 | 33.8171 | -1.09 | -3.13 | 34.93 | 34.93 | 33.77 | 2357 |
| 1734478500 | 34.9103 | -0.15 | -0.42 | 35 | 35 | 34.8 | 5384 |
| 1734392100 | 35.058 | 0.45 | 1.29 | 34.85 | 35.11 | 34.85 | 1673 |
| 1734132900 | 34.6112 | 0.23 | 0.68 | 34.56 | 34.71 | 34.445 | 3442 |
| 1734046500 | 34.3776 | -0.21 | -0.61 | 34.42 | 34.47 | 34.3776 | 2333 |
| 1733960100 | 34.5898 | 0.58 | 1.70 | 34.35 | 34.61 | 34.35 | 615 |
| 1733873700 | 34.0106 | -0.11 | -0.31 | 34.09 | 34.09 | 34.0106 | 177 |
| 1733787300 | 34.1161 | -0.28 | -0.83 | 35.45 | 35.45 | 34.09 | 3304 |
| 1733528100 | 34.4 | 0.29 | 0.84 | 34.3 | 34.4 | 34.3 | 38123 |
| 1733441700 | 34.1145 | -0.16 | -0.47 | 34.17 | 34.26 | 34.1145 | 503 |
| 1733355300 | 34.275 | 0.37 | 1.08 | 34.17 | 34.275 | 34.17 | 123 |
| 1733268900 | 33.9096 | 0.1 | 0.29 | 33.81 | 33.9096 | 33.81 | 4582 |
| 1733182500 | 33.8106 | 0.32 | 0.94 | 33.5 | 33.8564 | 33.5 | 4500 |
| 1732917840 | 33.495399 | 0.29 | 0.88 | 33.259999 | 33.495399 | 33.2 | 333 |
| 1732750500 | 33.203699 | -0.26 | -0.78 | 33.299999 | 33.299999 | 33.1605 | 1020 |
| 1732664100 | 33.4636 | 0.17 | 0.52 | 33.439999 | 33.4694 | 33.369799 | 2754 |
| 1732577700 | 33.2912 | 0.04 | 0.12 | 33.409999 | 33.409999 | 33.17 | 1251 |
| 1732318500 | 33.2509 | 0.05 | 0.15 | 33.159999 | 33.29 | 33.159999 | 1153 |
| 1732232100 | 33.202399 | 0.13 | 0.39 | 33.33 | 33.33 | 32.939999 | 724 |
| 1732145700 | 33.073 | -0.01 | -0.04 | 33.09 | 33.09 | 32.88 | 571 |
| 1732059300 | 33.085 | 0.21 | 0.64 | 32.68 | 33.14 | 32.68 | 1607 |
| 1731972900 | 32.8736 | 0.17 | 0.53 | 32.85 | 33.03 | 32.75 | 10903 |
| 1731713700 | 32.7008 | -0.7 | -2.11 | 33 | 33 | 32.659999 | 1837 |
| 1731627300 | 33.4047 | -0.22 | -0.67 | 33.54 | 33.58 | 33.4047 | 2154 |
| 1731540900 | 33.6291 | -0.05 | -0.14 | 33.549999 | 33.76 | 33.549999 | 1961 |
| 1731454500 | 33.6772 | -0.03 | -0.08 | 33.66 | 33.73 | 33.512999 | 811 |
| 1731368100 | 33.704 | -0.03 | -0.09 | 33.77 | 33.77 | 33.66 | 13095 |
| 1731108900 | 33.7337 | 0.01 | 0.04 | 33.74 | 33.79 | 33.72 | 1543 |
| 1731022500 | 33.72 | 0.49 | 1.46 | 33.49 | 33.76 | 33.49 | 11134 |
| 1730936100 | 33.2334 | 0.81 | 2.51 | 33 | 33.24 | 33 | 1031 |
| 1730849700 | 32.420499 | 0.37 | 1.15 | 32.409999 | 32.420499 | 32.409999 | 66 |
| 1730763300 | 32.0524 | -0.1 | -0.31 | 32.15 | 32.15 | 32.0524 | 7371 |
| 1730500500 | 32.1533 | 0.15 | 0.46 | 32.14 | 32.1533 | 32.14 | 23 |
| 1730414100 | 32.0068 | -0.69 | -2.10 | 32.32 | 32.32 | 31.99 | 5141 |
| 1730327700 | 32.695 | -0.21 | -0.65 | 32.939999 | 32.939999 | 32.695 | 5020 |
| 1730241300 | 32.9091 | 0.3 | 0.92 | 32.61 | 32.9684 | 32.61 | 4333 |
| 1730154900 | 32.609099 | 0 | 0.01 | 32.85 | 32.85 | 32.609099 | 5321 |
| 1729895700 | 32.6055 | 0.16 | 0.49 | 32.549999 | 32.88 | 32.549999 | 1045 |
| 1729809300 | 32.4459 | 0.23 | 0.70 | 32.369999 | 32.4459 | 32.33 | 277 |
| 1729722900 | 32.22 | -0.44 | -1.36 | 32.53 | 32.53 | 32.07 | 1932 |
| 1729636500 | 32.664299 | 0.05 | 0.16 | 32.59 | 32.68 | 32.59 | 347 |
| 1729550100 | 32.611199 | 0.02 | 0.07 | 32.58 | 32.65 | 32.42 | 7241 |
| 1729290900 | 32.59 | 0.2 | 0.62 | 32.61 | 32.61 | 32.5584 | 6441 |
| 1729204500 | 32.3879 | 0.03 | 0.11 | 32.72 | 32.72 | 32.3879 | 1057 |
| 1729118100 | 32.3532 | 0.02 | 0.08 | 32.43 | 32.43 | 32.229999 | 2126 |
| 1729031700 | 32.3285 | -0.41 | -1.26 | 32.7 | 32.7 | 32.3285 | 14842 |
| 1728945300 | 32.7408 | 0.24 | 0.74 | 32.689999 | 32.78 | 32.689999 | 213 |
| 1728686100 | 32.5018 | 0.04 | 0.13 | 32.43 | 32.5018 | 32.43 | 136 |
| 1728599700 | 32.4595 | -0.04 | -0.13 | 32.42 | 32.549999 | 32.42 | 1003 |
| 1728513300 | 32.502899 | 0.23 | 0.72 | 32.299999 | 32.502899 | 32.24 | 986 |
| 1728426900 | 32.27 | 0.46 | 1.44 | 32.049999 | 32.27 | 32.049999 | 173 |
| 1728340500 | 31.8104 | -0.35 | -1.08 | 31.96 | 31.97 | 31.8104 | 3360 |
| 1728081300 | 32.1589 | 0.35 | 1.11 | 32.2 | 32.2 | 31.91 | 766 |
| 1727994900 | 31.8069 | 0.05 | 0.16 | 31.79 | 31.8069 | 31.73 | 3417 |
| 1727908500 | 31.7563 | 0.03 | 0.09 | 31.72 | 31.82 | 31.53 | 2574 |
| 1727822100 | 31.7293 | -0.41 | -1.26 | 32.259999 | 32.259999 | 31.675 | 1774 |
| 1727735700 | 32.135199 | 0.11 | 0.34 | 32.1 | 32.135199 | 31.98 | 2637 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
