ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,099.90
0.30%
S&P ASX All Technology
3,357.70
-0.31%
Brent Oil
71.825
0.00%
US Dollar vs AUD
1.49142
-0.01%
Bitcoin
60,207.65
0.33%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Berkeley Group Holdings (the) Plc (BKG) Share Price

Berkeley Group Holdings (the) Plc

Berkeley Group Holdings (the) Plc (BKG)

Booktopia Group Limited
4,925.00
25.00
(0.51%)
Closed 15 September 1:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
4,925.00
Bid
4,912.00
Offer
4,914.00
Volume
190,556
4,859.00 Day's Range 4,930.00
4,044.6787 52 Week Range 5,559.7492
Market Cap
5.206B
Previous Close
4,900.00
Open
4,911.00
Last Trade
681
@
4907.5
(O)
Last Trade Time
Financial Volume
9,374,066p
VWAP
4,919.3235
Average Volume (3m)
258,228
Shares Outstanding
105,708,946
Dividend Yield
2.54%
PE Ratio
13.06
Earnings Per Share (EPS)
3.76
Revenue
2.46B
Net Profit
397.6M

About Berkeley Group Holdings (the) Plc

Sector
Operative Builders
Industry
Operative Builders
Website
www.berkeleygroup.co.uk
Headquarters
Surrey, Gbr
Founded
2004
Berkeley Group Holdings (the) Plc is listed in the Operative Builders sector of the London Stock Exchange with ticker BKG. The last closing price for Berkeley was 4,900p. Over the last year, Berkeley shares have traded in a share price range of 4,044.6787p to 5,559.7492p.

Berkeley currently has 105,708,946 shares in issue. The market capitalisation of Berkeley is £5.18 billion. Berkeley has a price to earnings ratio (PE ratio) of 13.06.

Ask ADVFN Intelligence (AI)

BKG Latest News

More News

Berkeley Group Holdings (The) PLC Share Consolidation and Total Voting Rights

Berkeley Group Holdings (The) PLC 09 September 2024   9 September 2024   The Berkeley Group Holdings plc (the "Company")   Completion of Share Consolidation & Total Voting Rights   Further...

09 September 2024
RNS Regulatory News

Berkeley Group Holdings (The) PLC Result of AGM

Berkeley Group Holdings (The) PLC 06 September 2024         6 September 2024   The Berkeley Group Holdings plc (the "Company")   2024 Annual General Meeting ("AGM") Results of AGM  ...

06 September 2024
RNS Regulatory News

Berkeley Group on track to meet guidance amid "stable" trading

Berkeley Group Holdings PLC on Friday welcomed planning reforms proposed by the UK government as the company also sai ...

06 September 2024
Alliance News

Berkeley Group Holdings (The) PLC Trading Statement

Berkeley Group Holdings (The) PLC 06 September 2024   The Berkeley Group Holdings plc Trading Update Period from 1 May 2024 to 31 August 2024 6 September 2024   The Berkeley Group Holdings plc...

06 September 2024
RNS Regulatory News

Berkeley Group Holdings (The) PLC Total Voting Rights

Berkeley Group Holdings (The) PLC 02 September 2024   2 September 2024   The Berkeley Group Holdings plc (the "Company")   Voting Rights and Capital   In accordance with the FCA's Disclosure...

02 September 2024
RNS Regulatory News

IN BRIEF: Berkeley Group CEO Perrins sells GBP10.5 million in shares

ldings PLC - Cobham, England-based housebuilder - Chief Executive Robert Perrins sells 200,000 shares at GBP52.48, wor ...

19 August 2024
Alliance News

Berkeley Group Holdings (The) PLC Director/PDMR Shareholding

Berkeley Group Holdings (The) PLC 16 August 2024   16 August 2024 The Berkeley Group Holdings plc (the "Company") Notification of transaction of directors and persons discharging managerial...

17 August 2024
RNS Regulatory News

Berkeley Group Holdings (The) PLC Notice of AGM

Berkeley Group Holdings (The) PLC 02 August 2024   2 August 2024   The Berkeley Group Holdings plc (the "Company")   Notice of Annual General Meeting   The Company announces that the following...

03 August 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-252.35451984-4.874198181195177.354519845197.0442187848521425094971.30213424DE
4-588.11570168-10.66757408165513.115701685518.297201448522094255199.47233343DE
124.647866250.094462065394920.352133755559.749199154740.035943512582285071.06803249DE
26101.023761032.094201049624823.976238975559.749199154640.551148892744185077.73332851DE
52749.7475259317.95693866634175.252474075559.749199154044.678681142712104860.20332381DE
156152.838758233.202715719084772.161241775559.749199153233.255825043432214338.32179743DE
260693.7873289616.39689098374231.212671045763.900288113151.388129474150224467.53160667DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
0.65p
(30.00%)
7.72M
CIZCizzle Biotechnology Holdings Plc
2.05p
(20.59%)
6.48M
MNRGMetalnrg Plc
0.42p
(20.00%)
62.5M
SYMESupply@me Capital Plc
0.0085p
(13.33%)
459.62M
ALNAAlina Holdings Plc
9.00p
(12.50%)
1.18k
CZNCurzon Energy Plc
0.045p
(-94.19%)
568.15M
FMETFulcrum Metals Plc
9.50p
(-34.71%)
150.21k
TM1Technology Minerals Plc
0.15p
(-25.00%)
58.17M
MOREHostmore Plc
0.24p
(-25.00%)
79.6M
COROCoro Energy Plc
0.0575p
(-23.33%)
103.44M
ECHOEcho Energy Plc
0.0029p
(-17.14%)
9.06B
CZNCurzon Energy Plc
0.045p
(-94.19%)
568.15M
PREMPremier African Minerals Limited
0.0515p
(-8.85%)
461.26M
SYMESupply@me Capital Plc
0.0085p
(13.33%)
459.62M
UKOGUk Oil & Gas Plc
0.04p
(-1.23%)
327.69M

Discussion

View Full Feed
nnvcfan nnvcfan 44 seconds ago
I'll hold until after June of 2025 to unload so I don't have to pay too much in taxes. Surprises may be coming my friends!
NSAV
theorysuit theorysuit 2 minutes ago
And what historical perspective is he ignorant of? How many paid accounts does NWBO have here? Pathetic
NWBO
Swammmie1040 Swammmie1040 10 minutes ago
I think it’s really good that even on the weekend he’s quick responding and has no problems opening up about the company and situations. He actually asked me to get a hold of Schwab and tell them some some of the information he gave me because he’s concerned what they’re doing too. .
SINC
Ispro Ispro 10 minutes ago
Better than roasting for the next decades
FNMA
Swammmie1040 Swammmie1040 12 minutes ago
Also, some more conversation about the conversions and what not… For what it’s worth

https://stocktwits.com/Swammie/message/586092612
SINC
Ace Trader Ace Trader 15 minutes ago
I've always believed that when it came time whoever was in the whitehouse would sell off the warrants to there buddies for providing campaign funds and endorsements.
So if 2 of the largest and closest to the deal would benefit from the warrants then would it make sense to cash in the SPSA an
FNMA
MasterBlastr MasterBlastr 15 minutes ago
Another completely nonsensical post, willfully ignorant of historical perspective.
NWBO
Ispro Ispro 17 minutes ago
Hopefully
FNMA
Swammmie1040 Swammmie1040 20 minutes ago
I also asked him and got a response about a projection of the saltwater pool PR for revenues per year and he gave me this answer

https://stocktwits.com/Swammie/message/586092546
SINC
Jack Torrance Jack Torrance 22 minutes ago
When I first learned about quantum computers years back, I instantly saw the future of personal computing ... and it's going to be quantum computers running on a cloud. People will no longer have a computer, per se. They will have a device that is a keyboard, with either a track pad or a mouse (user
IONQ
Swammmie1040 Swammmie1040 26 minutes ago
Email response to me from James about the Schwab situation $50 per trade

https://stocktwits.com/Swammie/message/586092505
SINC
Ace Trader Ace Trader 29 minutes ago
Great find !! Lets breakdown some things and open up where this could go!

Ok so we have a few hedge fund guys involved and endorsed the DJT campaign. Sounds like the wheels are turing and prepearing for Jan 6th??
So Questions for the board:

If you have Hedge fund
DJT
theorysuit theorysuit 30 minutes ago
Keep imagining sht kid. This will never sniff $3 (5.1B at 1.7B fully authorized) on UK without a plan for revenue (reiumbursement). How much does LP pay you to combat truth?


You only want longs to exit stage left so you can buy cheap shares at 3 bucks or so
NWBO
lakers17 lakers17 35 minutes ago
Yes, we do. Every company, especially the OTC, you look at management. These three are pretty bad, even for the OTC. Deadline after missed deadline. Podcast, cancelled, rescheduled, no biggie. Filings late except for one, no sweat. Paying off Vik, late and court was ignored, resulting in jud
NSAV
HANUMAN HANUMAN 35 minutes ago
A study shows that rising levels of brain protein Aß42, not the reduction of amyloid plaques, better explains the cognitive benefits of new Alzheimer’s drugs. This finding challenges the traditional focus on plaques in Alzheimer’s treatment.

A new study reveals that the rise in protei
SNPX
XenaLives XenaLives 36 minutes ago
The "gospel" according to "Hanibal"...

LOL !!!!!!!
XMaster2023 XMaster2023 37 minutes ago
Theory, Approval is NOT a pump. It is a major milestone! You only want longs to exit stage left so you can buy cheap shares at 3 bucks or so. Knowing of course within a year or two the share price will be 10 times the 3 bucks and that is being conservative as hell.

“There will be
NWBO
bigstocksnbonds bigstocksnbonds 39 minutes ago
It really has been a long year yes!!

Your Recent History

LSE
BKG
Berkeley
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved