We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.68 | 4.07075357402 | 41.27 | 43.92 | 40.225 | 98049 | 42.10840484 | CS |
| 4 | -0.54 | -1.24166475052 | 43.49 | 45.13 | 40.225 | 122099 | 43.36562529 | CS |
| 12 | -1.18 | -2.67391796964 | 44.13 | 51.06 | 40.225 | 119233 | 46.16845363 | CS |
| 26 | -2.09 | -4.64031971581 | 45.04 | 51.06 | 39.71 | 119427 | 44.87813671 | CS |
| 52 | 5.18 | 13.7145882976 | 37.77 | 51.06 | 31.73 | 117759 | 40.64145735 | CS |
| 156 | -2.015 | -4.48126320471 | 44.965 | 58.62 | 28.66 | 99333 | 41.63622207 | CS |
| 260 | 3.47 | 8.78926038501 | 39.48 | 58.62 | 23.05 | 94580 | 39.70122184 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 42.95 | 0.25 | 0.59 | 42.97 | 43.31 | 41.735 | 86976 |
| 1737070500 | 42.7 | -0.57 | -1.32 | 43.16 | 43.185 | 41.985 | 82498 |
| 1736984100 | 43.27 | 0.85 | 2.00 | 43.51 | 43.92 | 42.71 | 105140 |
| 1736897700 | 42.42 | 1.02 | 2.46 | 41.84 | 42.5 | 41.625 | 97502 |
| 1736811300 | 41.4 | 0.51 | 1.25 | 40.3 | 41.54 | 40.3 | 95268 |
| 1736552100 | 40.89 | -1.27 | -3.01 | 41.27 | 41.46 | 40.225 | 109839 |
| 1736379300 | 42.16 | -0.06 | -0.14 | 41.83 | 42.476 | 41.59 | 57323 |
| 1736292900 | 42.22 | -0.9 | -2.09 | 43.21 | 43.79 | 41.835 | 112978 |
| 1736206500 | 43.12 | -0.13 | -0.30 | 43.32 | 44.02 | 43.03 | 87032 |
| 1735947300 | 43.25 | 0.06 | 0.15 | 43.36 | 43.75 | 42.6 | 93374 |
| 1735860900 | 43.185 | -0.52 | -1.18 | 44.13 | 44.13 | 42.83 | 139745 |
| 1735688100 | 43.7 | 0.18 | 0.41 | 43.85 | 44.13 | 43.525 | 148094 |
| 1735601700 | 43.52 | -0.51 | -1.16 | 43.79 | 43.96 | 43.16 | 105867 |
| 1735342500 | 44.03 | -0.52 | -1.17 | 44.24 | 44.58 | 43.58 | 171601 |
| 1735256100 | 44.55 | 0.06 | 0.13 | 44.08 | 44.59 | 43.935 | 63121 |
| 1735077840 | 44.49 | 0.23 | 0.52 | 44.42 | 44.64 | 43.99 | 55544 |
| 1734996900 | 44.26 | -0.19 | -0.43 | 44.17 | 44.51 | 43.95 | 221099 |
| 1734737700 | 44.45 | 0.57 | 1.30 | 43.49 | 45.13 | 43.19 | 329663 |
| 1734651300 | 43.88 | -0.17 | -0.39 | 44.87 | 45.41 | 43.65 | 124688 |
| 1734564900 | 44.05 | -2.84 | -6.06 | 47.39 | 47.535 | 43.62 | 163306 |
| 1734478500 | 46.89 | -1.42 | -2.94 | 47.99 | 48.4 | 46.74 | 98547 |
| 1734392100 | 48.31 | 0.27 | 0.56 | 47.89 | 48.49 | 47.65 | 85125 |
| 1734132900 | 48.04 | -0.37 | -0.76 | 48.49 | 48.65 | 47.63 | 87619 |
| 1734046500 | 48.41 | -0.56 | -1.14 | 48.85 | 49.25 | 48.34 | 106278 |
| 1733960100 | 48.97 | 0.43 | 0.89 | 49.22 | 49.71 | 48.8 | 179527 |
| 1733873700 | 48.54 | 0.43 | 0.89 | 48.36 | 49.3212 | 47.8 | 134631 |
| 1733787300 | 48.11 | -0.28 | -0.58 | 48.77 | 48.85 | 47.99 | 139017 |
| 1733528100 | 48.39 | -0.46 | -0.94 | 48.95 | 48.95 | 47.93 | 113971 |
| 1733441700 | 48.85 | 0.3 | 0.62 | 48.61 | 49.16 | 48.51 | 170189 |
| 1733355300 | 48.55 | 0.71 | 1.48 | 47.94 | 48.67 | 47.46 | 91477 |
| 1733268900 | 47.84 | -0.57 | -1.18 | 48.35 | 48.59 | 47.77 | 81924 |
| 1733182500 | 48.41 | 0.07 | 0.14 | 48.54 | 49.03 | 47.85 | 94701 |
| 1732917840 | 48.34 | -0.54 | -1.10 | 49.12 | 49.12 | 48.3 | 109695 |
| 1732750500 | 48.88 | 0.32 | 0.66 | 49.12 | 49.49 | 48.83 | 115840 |
| 1732664100 | 48.56 | -1.06 | -2.14 | 49.07 | 49.4 | 48.52 | 177552 |
| 1732577700 | 49.62 | 0.67 | 1.37 | 49.47 | 51.06 | 49.22 | 179170 |
| 1732318500 | 48.95 | 1.52 | 3.20 | 47.55 | 49.07 | 47.55 | 142797 |
| 1732232100 | 47.43 | 0.91 | 1.96 | 46.78 | 47.75 | 46.61 | 130484 |
| 1732145700 | 46.52 | -0.5 | -1.06 | 46.87 | 47.32 | 46.23 | 107811 |
| 1732059300 | 47.02 | -0.6 | -1.26 | 46.72 | 47.705 | 45.655 | 142164 |
| 1731972900 | 47.62 | 0.03 | 0.06 | 47.63 | 48.075 | 47.37 | 64097 |
| 1731713700 | 47.59 | -0.02 | -0.04 | 47.87 | 48.2132 | 47.08 | 80341 |
| 1731627300 | 47.61 | -0.23 | -0.48 | 48.23 | 48.23 | 47.14 | 80297 |
| 1731540900 | 47.84 | -0.54 | -1.12 | 49 | 49.29 | 47.84 | 157819 |
| 1731454500 | 48.38 | -0.54 | -1.10 | 47.95 | 49.34 | 47.95 | 126608 |
| 1731368100 | 48.92 | 1.57 | 3.32 | 48.12 | 49.47 | 46.9625 | 108942 |
| 1731108900 | 47.35 | 0.41 | 0.87 | 47.25 | 47.59 | 46.58 | 77893 |
| 1731022500 | 46.94 | -2.5 | -5.06 | 48.85 | 48.85 | 46.68 | 125093 |
| 1730936100 | 49.44 | 5.73 | 13.11 | 46.5 | 50.63 | 46.5 | 366942 |
| 1730849700 | 43.71 | 1.08 | 2.53 | 42.7 | 43.72 | 42.53 | 98623 |
| 1730763300 | 42.63 | -0.3 | -0.70 | 42.81 | 42.99 | 42.2542 | 65594 |
| 1730500500 | 42.93 | 0.2 | 0.47 | 43.12 | 43.405 | 42.56 | 53464 |
| 1730414100 | 42.73 | -0.91 | -2.09 | 43.61 | 43.715 | 42.715 | 106650 |
| 1730327700 | 43.64 | 0.21 | 0.48 | 43.22 | 44.585 | 42.94 | 79302 |
| 1730241300 | 43.43 | -0.47 | -1.07 | 43.49 | 43.85 | 43.05 | 71176 |
| 1730154900 | 43.9 | 1.68 | 3.98 | 42.66 | 44.12 | 42.57 | 66874 |
| 1729895700 | 42.22 | -1.75 | -3.98 | 44.13 | 44.13 | 42.17 | 71586 |
| 1729809300 | 43.97 | 0.3 | 0.69 | 43.78 | 44.19 | 43.29 | 75361 |
| 1729722900 | 43.67 | -0.01 | -0.02 | 43.37 | 43.79 | 43.1 | 72294 |
| 1729636500 | 43.68 | 0.42 | 0.97 | 43.19 | 44.165 | 42.8 | 95196 |
| 1729550100 | 43.26 | -1.59 | -3.55 | 44.85 | 45.025 | 42.98 | 143549 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
