Volume | 501 |
|
|||||
News | - | ||||||
Day High | 0.215 | Low High |
|||||
Day Low | 0.215 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Adastra Holdings Ltd | XTRX | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.215 | 0.215 | 0.215 | 0.215 | 0.205 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 501 | - | 0.17 - 0.54 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:22:39 | 500 | $ 0.215 | CAD |
Adastra News
Historical XTRX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.24 | 0.24 | 0.195 | 0.2104316 | 6,105 | -0.025 | -10.42% |
1 Month | 0.21 | 0.26 | 0.18 | 0.2447694 | 11,479 | 0.005 | 2.38% |
3 Months | 0.19 | 0.29 | 0.175 | 0.239475 | 10,548 | 0.025 | 13.16% |
6 Months | 0.265 | 0.305 | 0.17 | 0.2393278 | 12,581 | -0.05 | -18.87% |
1 Year | 0.47 | 0.54 | 0.17 | 0.2871642 | 17,785 | -0.255 | -54.26% |
3 Years | 1.08 | 2.00 | 0.105 | 0.7006263 | 25,964 | -0.865 | -80.09% |
5 Years | 0.45 | 2.00 | 0.105 | 0.6410574 | 32,800 | -0.235 | -52.22% |