ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Adastra Holdings Ltd

Adastra Holdings Ltd (XTRX)

0.38
0.02
(5.56%)
Closed 24 February 8:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.38
Bid
0.33
Offer
0.495
Volume
12,500
0.355 Day's Range 0.38
0.12 52 Week Range 2.90
Previous Close
0.36
Open
0.355
Last Trade
5500
@
0.38
Last Trade Time
Average Volume (3m)
1,784
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.012.70270270270.370.380.3556790.36681651CS
40.0931.03448275860.290.380.2356760.30930739CS
12-0.065-14.6067415730.4450.560.2117840.344749CS
26-0.62-6211.20.1250280.75203677CS
52-2.47-86.66666666672.852.90.1282101.50129427CS
156-7.72-95.30864197538.1200.12207046.06869801CS
260-2.92-88.48484848483.3200.12245156.17820998CS

XTRX - Frequently Asked Questions (FAQ)

What is the current Adastra share price?
The current share price of Adastra is $ 0.38
What is the 1 year trading range for Adastra share price?
Adastra has traded in the range of $ 0.12 to $ 2.90 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STKTStickIt Technologies Inc
$ 0.01
(100.00%)
1,000
CHGXChitogenX Inc
$ 0.01
(100.00%)
3k
GMRGelum Resources Ltd
$ 0.03
(100.00%)
121k
CATCAT Strategic Metals Corporation
$ 0.01
(100.00%)
19k
SQXSquatex Energy and Ressources Inc
$ 0.03
(100.00%)
845.42k
ENRTEnertopia Corp
$ 0.045
(-67.86%)
73k
KVMKingsview Minerals Ltd
$ 0.005
(-66.67%)
33k
LTHMChampion Electric Metals Inc
$ 0.005
(-50.00%)
100.03k
ULTAUltra Brands Ltd
$ 0.015
(-40.00%)
27k
CDVACordovaCann Corp
$ 0.03
(-40.00%)
84k
CACRKWG Resources Inc
$ 0.02
(0.00%)
4.11M
QIMCQuebec Innovative Materials Corp
$ 0.19
(-24.00%)
3.65M
WINCommon Stock
$ 0.015
(50.00%)
2.24M
CVGRCity View Green Holdings Inc
$ 0.01
(-33.33%)
1.71M
GRUVProtium Clean Energy Corp
$ 0.03
(-25.00%)
1.69M

Discussion

View Full Feed
plexrec plexrec 2 minutes ago
Catalysts ???? Anything in the near future ????
AVXL
hvacfarmer hvacfarmer 2 minutes ago
I'm heavily invested in GDL. Livento has the right group getting their reverse merger done to enter the Nasdaq this year. Grassi is the accounting firm, Rothschild is the legal firm. Both of these firms are highly respected. This will be an excellent source of income moving forward with livento owni
NUGN
Pnypnchr Pnypnchr 3 minutes ago
Except that he's not, so STFU

DAMN... GET A REAL LIFE 
al44 al44 3 minutes ago
Trump must end the carrot that lures illegal immigrants

By J.B. Pensyltucky


Pam Bondi is right to pursue so-called “sanctuary cities,” but that should be the beginning, not the end. But she and her boss, President Trump, must go much farther.

Pres
TheDane TheDane 3 minutes ago
Does the math on this share count seem even remotely possible? I read that “institutional” ownership includes hedge funds. Are they not trading?

In any case, even if the shares available to trade were double the estimate it still leaves a small number to account for all the volume we
SMCI
payupdeadbeat payupdeadbeat 4 minutes ago
I like the way you think. Call the Harvard Queen and see if she will hire you. It quite clear you have more business acumen than her.
DBMM
ColdDarkHole ColdDarkHole 4 minutes ago
Ah constituency. Yes it's pretty friendly here. I was born 39km from elk creek. The people and area are friendly. Unfortunately the constituency is the only risk free aspect of this project. Forbthe company to describe this as "De-risked" was irresponsible.
NB
PEACHMAN PEACHMAN 5 minutes ago
Strange, as the I FU S stated JV w/ a company not a man/so called Dr. LoL

No One is Fooled


No one is fooled if they are able to read and absorbs basic english.

IFUS will probably finalize the Joint Venture Agreement with Agriglow biotech when IFU
IFUS
ksquared ksquared 6 minutes ago
Kash Patel tapped to run ATF; tells FBI staff to ‘pause’ responses to Musk’s email justifying their work
By Anna Young Published Feb. 22, 2025 Updated Feb. 22, 2025, 11:12 p.m. ET

FBI Director Kash Patel directed bureau staff Saturday to not respond to an email sent from the O
m0n m0n 6 minutes ago
IFUS
al44 al44 6 minutes ago
Interviewing the interviewer: An interview with Ed Henry at CPAC 2025

By James Simpson

Ed Henry is a well-known TV journalist and personality. Henry moderated Inside Politics for CNN, then became CNN’s senior White House correspondent in 2008. He moved to Fox News in 20
m0n m0n 7 minutes ago
That's why you send me  PMs LoL 

I FU S for a reason LoL

No One is Fooled 
IFUS
Rodney5 Rodney5 9 minutes ago
Bernard L. Madoff Investment Securities LLC.
Registered Participant Actively Trading Fannie and Freddie Mac. (Market Maker)

The Counterfeiting of Shares of Fannie Mae of Freddie Mac… page 20

https://www.sec.gov/comments/s7-08-09/s70809-407a.pdf
FNMA
straightword straightword 10 minutes ago
All means nothing just like all of the other court dates. The junior lawyers from these companies are getting some great training though.
VPLM
straightword straightword 11 minutes ago
No institutions or wall street cares about VPLM. Obviously the value of the patents isn't remotely near as claimed by the CEO.
VPLM
Smartypants2 Smartypants2 11 minutes ago
https://247marketnews.com/stocks-that-are-ideally-positioned-to-rebuild-america/ That PR was produced by an independent third-party organization, NOT by XERI...and certainly not by me!
XERI
straightword straightword 12 minutes ago
VPLM is all a farce. The smart ones understand this.
VPLM
StayHumble StayHumble 13 minutes ago
Power2 the P1ayers✅ High Score Enroute💹 ✅ 💹 💹

"....no more cheat codes…..Countinue?....."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
GME
PayMEmf PayMEmf 13 minutes ago
There's a smoking gun with literature attached to it...4Q could be interesting...

Apple and Liquidmetal 
LQMT
StayHumble StayHumble 15 minutes ago
💹Xplosive ShortFilm incoming✅$AMC Silver investments Golden💹 wow

".....fire.....fire works.......believe it......."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
oldguy oldguy 15 minutes ago
Who is Dillon G. How does that fit in ?
ZHUD
davidsson10 davidsson10 16 minutes ago
A Buffett Summary

https://apnews.com/article/warren-buffett-berkshire-hathaway-annual-shareholders-letter-89d882488c22faf86c684993022c1428
al44 al44 17 minutes ago
Trump Must Speak

By J.R. Dunn

American Thinker subscribers will have already read this essay in the American Thinker Digest, the subscribers-only, weekly email filled with essays from American Thinker editors. To read more essays like this, subscribe here.
theorysuit theorysuit 19 minutes ago
Restrictions on penny stocks...not just nwbo. You guys are so ridiculous thinking It is everyone against nwbo. Ridiculous

Oh I'm buying more. How many times has this old narrative been used by paid pump crew?
NWBO

Your Recent History

Delayed Upgrade Clock