Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 500 |
|
|||||
| News | - | ||||||
| Day High | 0.205 | Low High |
|||||
| Day Low | 0.205 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adastra Holdings Ltd | XTRX | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.015 | 7.89% | 0.205 | 23:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.205 | 0.205 | 0.205 | 0.19 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 500 | - | 0.17 - 0.49 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:30:00 | 500 | $ 0.205 | CAD |
Adastra News
Real-Time news about Adastra Holdings Ltd (Canadian Securities Exchange): 0 recent articles
Historical XTRX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.205 | 0.225 | 0.19 | 0.1957536 | 5,608 | 0.00 | 0.00% |
| 1 Month | 0.26 | 0.26 | 0.18 | 0.2247483 | 8,780 | -0.055 | -21.15% |
| 3 Months | 0.23 | 0.29 | 0.18 | 0.2415566 | 9,441 | -0.025 | -10.87% |
| 6 Months | 0.245 | 0.29 | 0.17 | 0.2313406 | 10,312 | -0.04 | -16.33% |
| 1 Year | 0.45 | 0.49 | 0.17 | 0.2834514 | 17,705 | -0.245 | -54.44% |
| 3 Years | 0.97 | 2.00 | 0.105 | 0.6974773 | 26,006 | -0.765 | -78.87% |
| 5 Years | 0.45 | 2.00 | 0.105 | 0.6402988 | 32,569 | -0.245 | -54.44% |
