ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
NuGen Medical Devices Inc

NuGen Medical Devices Inc (79O)

0.0492
0.0018
(3.80%)
Closed 03 January 8:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.0492
Bid
0.046
Offer
0.0522
Volume
25,926
0.0504 Day's Range 0.0524
0.00 52 Week Range 0.00
Previous Close
0.0474
Open
0.0504
Last Trade
926
@
0.0518
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

79O Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

79O - Frequently Asked Questions (FAQ)

What is the current NuGen Medical Devices share price?
The current share price of NuGen Medical Devices is 0.0492 €
What is the 1 year trading range for NuGen Medical Devices share price?
NuGen Medical Devices has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
9YZCredissential Inc
0.104 €
(184.93%)
60.5k
1FYTaboolacom Ltd
9.665 €
(166.99%)
7k
36GGBM Resources Limited
0.0055 €
(120.00%)
150.23k
PA8Paion AG
0.029 €
(98.63%)
63.12k
50SSuperCom Ltd
7.37 €
(91.18%)
31.72k
7KOCullinan Metals Corp
0.0022 €
(-73.81%)
3k
3HHChewy
9.6421 €
(-70.23%)
7.53k
L7C2Windfall Geotek Inc
0.003 €
(-70.00%)
12.46k
0K4Akero Therapeutics
9.6541 €
(-64.00%)
6.16k
AXNAAmplifon
9.64 €
(-61.27%)
2.04k
D7GNel ASA
0.241 €
(4.10%)
4.9M
G7PAEnergy Transition Minerals Ltd
0.025 €
(3.31%)
2.78M
PF8European Lithium Limited
0.0246 €
(-2.38%)
2.68M
24YBrainchip Holdings Ltd
0.2726 €
(10.45%)
2.17M
34Q0Quantum eMotion Inc
0.58 €
(-33.33%)
2.1M

Discussion

View Full Feed
TURCH TURCH 56 seconds ago
.122 🤔


Regards
pantherj pantherj 1 minute ago
CLAM UP, ALREADY!! You're wasting the Oxygen supply.
IFUS
HARVARD LAW HARVARD LAW 2 minutes ago
Everyone should learn to trade ODTE $SPY options. You can only make money from pink stocks if you have information earlier than the other mass traders. Nothing like this with options. You can do it with as little as 500 bucks.
You won't regret it. I used to buy these pinky stocks. I would
ASII SPY
copytele copytele 2 minutes ago
# 110 IN YOUR KITTY , HIT ME BACK IF YOU CAN.
RGTI
boi568 boi568 2 minutes ago
The medium is the message in this case, having an army of experts supporting the success of the 2b/3 trial. I do think it has helped to meet our burden of proof for this novel approach.
AVXL
crazy horse 0 crazy horse 0 2 minutes ago
I sold it was a Ruger revolver LCR 22LCR and got this one today on order can not find any in the Gun Stores here. Will back it up with a 32 old 1950.s Smith and Wesson I have and really like

I remember you posting a 22 recently.

Bought this GUN, did all the research on
mick mick 2 minutes ago
wow bouncw to the ounce , goodie Actelis Networks, Inc.
Asns
stervc stervc 3 minutes ago
Yes! "Pending News" is TWOH reason stated for halt!
TWOH
LocWolf LocWolf 3 minutes ago
Holy Moly...2 million shares tossed today 😡
HLYK
i_like_bb_stock i_like_bb_stock 3 minutes ago
yea
AugustaFriends AugustaFriends 3 minutes ago
$MGOL .74 After Hours on watch today or Tomorrow for .777 BREAKOUT !! possible run to 1.80 to 2.20 (buy dips JMHO)

https://stockcharts.com/h-sc/ui?s=MGOL&p=D&yr=0&mn=3&dy=0&id=p89922909193
MGOL
i_like_bb_stock i_like_bb_stock 3 minutes ago
MASN cant wait
MASN
i_like_bb_stock i_like_bb_stock 4 minutes ago
dont remember a PR on 12/31
ASII
radly radly 4 minutes ago
ScamExit still a SCAM!
VXIT
Drugdoctor Drugdoctor 4 minutes ago
Nice start to 2025 $GVSI
GVSI
janice shell janice shell 4 minutes ago
‘He Loved Trump’: Uncle Says Trump Hotel Bomber Was Pro-MAGA And a ‘Very Patriotic Soldier’

https://www.mediaite.com/news/he-loved-trump-uncle-says-trump-hotel-bomber-was-pro-maga-and-a-very-patriotic-soldier/
Hosai Hosai 5 minutes ago
I was just reading this part - "The change of clinical scores from baseline to Week 48 was analyzed as the dependent variable, with treatment and visit week as fixed effects, treatment-by-visit as interaction effect, and baseline score, country, baseline concomitant AD medication, natural logarithm
AVXL
boi568 boi568 5 minutes ago
You were much more dire in your pronouncements about the Three Gorges Dam.
AVXL
glenn1919 glenn1919 5 minutes ago
stem.............................................A/H
HARVARD LAW HARVARD LAW 5 minutes ago
Everyone should learn to trade ODTE $SPY options. You can only make money from pink stocks if you have information earlier than the other mass traders. Nothing like this with options. You can do it with as little as 500 bucks.
You won't regret it.
SPY
pantherj pantherj 6 minutes ago
Feed the world?? Ya'll haven't proved you can feed a pack of starving Coyotes.
IFUS
Living on love Living on love 6 minutes ago
Sometimes I see "double prints" at the end of the day on stocks where the large amounts are bought or sold, with an exact share number and price that is not specified buy or sell. What is going on there? Does it matter if it is a buy or sell? Thanks
ELTP
janice shell janice shell 6 minutes ago
LOLOLOLOL!!
MULN
Consequent Consequent 7 minutes ago
Good recap of Thiogenesis Therapeutics Corp. (TTI.v TTIPF) and the development of the drug TTI-0102 which is designed to treat pediatric NASH by releasing cysteamine, a potent antioxidant that can reduce oxidative stress and inflammation.

More on Thiogenesis and the addressable marke
TTI

Your Recent History

Delayed Upgrade Clock