ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Chewy

Chewy (3HH)

36.275
0.235
( 0.65% )
Updated: 19:02:07
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
36.275
Bid
36.405
Offer
36.895
Volume
331
36.265 Day's Range 36.275
13.668 52 Week Range 36.755
Previous Close
36.04
Open
36.265
Last Trade
276
@
36.275
Last Trade Time
18:45:38
Average Volume (3m)
1,945
Financial Volume
-
VWAP
-

3HH Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.4251.1854951185535.8536.75534.970935.97645193DE
43.44510.493451111832.8336.75532.20570534.765609DE
1211.22544.810379241525.0536.75522.99194530.84014431DE
2613.02556.021505376323.2536.75517.335999215526.95691359DE
5218.275101.5277777781836.75513.668277723.89415744DE
15611.67547.459349593524.636.75513.668233023.14319595DE
26011.67547.459349593524.636.75513.668233023.14319595DE

3HH - Frequently Asked Questions (FAQ)

What is the current Chewy share price?
The current share price of Chewy is 36.275 €
What is the 1 year trading range for Chewy share price?
Chewy has traded in the range of 13.668 € to 36.755 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MBQMobotix AG
0.50 €
(40.45%)
1,000
9SCManganese X Energy Corp
0.06 €
(28.76%)
29.6k
PF8European Lithium Limited
0.0488 €
(28.42%)
1.77M
O0KBayridge Resources Corp
0.0495 €
(26.92%)
500
QFPElement 25 Limited
0.1925 €
(22.61%)
13.85k
KQ9Nine Mile Metals Ltd
0.008 €
(-33.33%)
171.13k
W4VAlphaGen Intelligence Corp
0.0095 €
(-32.14%)
1.56k
L09Lithium Energi Exploration Inc
0.0155 €
(-26.19%)
6k
L3O0Modern Plant Based Foods Inc
0.0965 €
(-22.18%)
225
S3YSpanish Mountain Gold Ltd
0.054 €
(-21.74%)
2.03k
PF8European Lithium Limited
0.0488 €
(28.42%)
1.77M
D7GNel ASA
0.1921 €
(-0.26%)
486.45k
HDDHeidelberger Druckmaschinen AG
1.024 €
(5.13%)
377.26k
8PCSpark Energy Minerals Inc
0.102 €
(8.51%)
307.55k
TUI1Tui AG
7.60 €
(-0.18%)
226.93k

Discussion

View Full Feed
PC retired PC retired 42 seconds ago
Yet still no products, no magnetic propulsion, no faq and no leaders.
FLCX
weedtrader420 weedtrader420 1 minute ago
🤩🤩🤩
HBARUSD
weedtrader420 weedtrader420 3 minutes ago
☝️😁☝️🗺️🚀
XRPUSD
freecs freecs 15 minutes ago
Shh Miro-bot.
HIRU
Iggy_Bot Iggy_Bot 18 minutes ago
So they are sticking things in front of him, telling'
him they are something else ? if that's true, it's crazy
TommyJ7651 TommyJ7651 18 minutes ago
Yes, for sure any potential buyer must know that Keith would immediately counter with a better offer if they tried to do a hostile takeover. In almost all interviews you always hear Keith stating he is a very long term investor and that is simply the reality of investing in miners. Mining CEO's have
FFMGF
weedtrader420 weedtrader420 19 minutes ago
🧠WEEEEEEEEEEEEEEEEEE
BTCUSD
weedtrader420 weedtrader420 20 minutes ago
WOOHOOOOOOOOOOOOOOO
BTCUSD
JamesLH JamesLH 22 minutes ago
🤡🤡🤡🤡🤡🤡🤡🤡🤡🤡🤡
SNPW
BDEZ BDEZ 28 minutes ago
U see this yet? https://x.com/WallStreetApes/status/1881033029382193613
BDEZ BDEZ 29 minutes ago
For sure...
ATDS FB CULT ATDS FB CULT 31 minutes ago
Anyone else watching this history live,?
Haven't watched a squeeze live like that in long time. Fun fun fun
Looks like lucky 1's are coming right up
BTCUSD
Sheepdog Sheepdog 33 minutes ago
"This board" was first started in July of 2018.

Should be an easy check before posting BS, right?
.
GCAN
BDEZ BDEZ 35 minutes ago
Karen Bass history https://x.com/RealJamesWoods/status/1880769377110552691
BDEZ BDEZ 37 minutes ago
We are being played https://x.com/WallStreetApes/status/1880834013067149780
BDEZ BDEZ 40 minutes ago
U see this kid? https://x.com/QueenAnticommie/status/1881170030592958882
BDEZ BDEZ 40 minutes ago
Thanks for sharing...
knrorrel knrorrel 50 minutes ago
AWESOME ❤️
JTBK
knrorrel knrorrel 52 minutes ago
SOUNDS GREAT
JTBK
igotthemojo igotthemojo 57 minutes ago
"Companies that employ a tactic to avoid delisting by destroying value SHOULD BE a crime (which were my exact words)"

no...those were not your exact words...these were your exact words:

"A company that defrauds investors like that should be sued and delisted."
FCEL
joeycav11 joeycav11 1 hour ago
Flipper you have to have faith that management knows what they are doing. Approval allows promotion and advertising of DCVax. A new revolutionary product.
People and companies will be fighting to be associated with this paridigm shift.
What I see happening is news flow coming out sl
NWBO
JoeForkeyBolo JoeForkeyBolo 1 hour ago
Jeff Weber's method of using AIM with LEAPs rolls over the options annually, with the LEAPs being rolled over have expirations about 1 year away, and are exchanged for LEAPs having expirations 2 years away. The time decay in the last 6 months prior to expiration should have no impact on Weber's meth
QQQ
SuperStream852 SuperStream852 1 hour ago
It sounds like you're using humor and metaphor to express frustration with a situation where you're losing money, but you don't believe the source is the pants themselves. Instead, you're hinting at external factors or entities that might be influencing the situation, potentially in a way that seems
PTOI
holter49 holter49 1 hour ago
I hope you are correct and we do sky.
MLRT
KILLAZILLA KILLAZILLA 1 hour ago
LOLOLOLOL....

YET, STILL DOWN OVER 80%....

GOOD JOB. BETTER THAN DONE 90%....

UNFORTUNATELY, WHEN THIS POS SCAM GETS DELISTED OR GOES DARK, NO MORE HOPE!!!!
XERI