Chewy Historical Data - 3HH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Chewy (3HH)
Chewy (3HH) Historical

Chewy (3HH)

36.00

0.03

( 0.08% )

Updated: 02:41:04

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1738963620	36.24	-0.5	-1.36	37.575	37.575	36.145	27
1738877220	36.74	0.66	1.83	36.744999	37.59	36.74	386
1738790820	36.08	-1.03	-2.78	36.445	36.58	36.08	735
1738704420	37.11	-0.31	-0.82	37.555	37.555	36.549999	873
1738618020	37.415	-0.49	-1.31	35	37.549999	35	3785
1738358820	37.909999	0.7	1.89	37.895	38.67	37.895	210
1738272420	37.205	-0.02	-0.05	37.205	37.205	37.205	30
1738186020	37.225	-0.02	-0.04	36.905	37.705	36.905	96
1738099620	37.24	-0.16	-0.43	37.03	37.475	37.03	169
1738013220	37.4	0.21	0.56	36.21	37.729999	36.145	1103
1737754020	37.19	0.81	2.24	36	37.19	36	831
1737667620	36.375	0.37	1.03	35.36	36.619999	35.145	925
1737581220	36.005	0.64	1.80	35.19	36.195	35.19	1739
1737494820	35.369999	-0.8	-2.20	36.57	36.57	34.585	2623
1737408420	36.165	0.1	0.28	36.265	37.119999	36.165	849
1737149220	36.065	-0.27	-0.74	36.17	36.64	36.065	225
1737062820	36.335	-0.3	-0.82	36.744999	36.744999	35.985	346
1736976420	36.635	1.74	4.97	35.345	36.755	35.345	1580
1736890020	34.9	-1.02	-2.84	35.585	35.585	34.9	1084
1736803620	35.92	0.66	1.86	35.85	35.92	35.325	312
1736544420	35.265	0.26	0.74	34.88	35.465	34.88	1303
1736458020	35.005	0.43	1.23	35.395	35.395	35.005	202
1736371620	34.58	-0.32	-0.92	34.265	35.09	34.235	790
1736285220	34.9	-0.9	-2.51	35.295	35.505	34.549999	288
1736198820	35.799999	0.73	2.10	35.205	36.22	34.465	976
1735939620	35.065	25.42	263.67	33.509999	35.065	33.509999	454
1735853220	9.6420999	-23.15	-70.59	32.689999	32.735	9.6420999	7530
1735594020	32.79	0.44	1.36	32.275	32.79	32.275	1367
1735334820	32.35	-0.75	-2.28	32.994999	32.994999	32.35	425
1734989220	33.104999	0.22	0.67	32.83	33.205	32.205	690
1734730020	32.884999	1.59	5.08	30.29	32.884999	30.29	837
1734643620	31.295	0.53	1.71	30.54	31.295	30.54	492
1734557220	30.77	-0.97	-3.06	30.77	30.77	30.77	45
1734470820	31.74	-0.11	-0.35	32.22	32.534999	31.565	709
1734384420	31.85	0.87	2.81	30.885	31.85	30.585	2542
1734125220	30.98	0.22	0.72	31.01	31.01	30.68	286
1734038820	30.76	-0.64	-2.04	30.24	31.41	30.24	1281
1733952420	31.4	1.52	5.07	30.12	31.4	30.045	1505
1733866020	29.885	0.12	0.39	29.15	30.76	29.15	2719
1733779620	29.77	-0.4	-1.31	30.185	30.185	29.685	194
1733520420	30.165	0.66	2.24	29.725	30.165	29.41	819
1733434020	29.505	-1.46	-4.70	31.785	32.045	29.505	24033
1733347620	30.96	-1.54	-4.74	33.45	33.56	28.91	3267
1733261220	32.5	0.42	1.33	31.94	32.549999	31.5	14841
1733174820	32.075	0.08	0.25	32.119999	32.31	31.315	13539
1732915620	31.995	-0.19	-0.61	32.295	32.295	31.685	215
1732829220	32.189999	0.31	0.97	32.189999	32.189999	32.189999	4
1732742820	31.88	-0.79	-2.40	32.195	32.225	31.51	778
1732656420	32.665	-0.02	-0.08	32.564999	33.354999	32.49	77
1732570020	32.689999	-0.78	-2.33	33.75	33.945	32.689999	1354
1732310820	33.47	-0.45	-1.33	34.45	34.75	33.47	120
1732224420	33.92	1.21	3.68	33.545	33.985	33.275	3361
1732138020	32.715	1.88	6.10	31.595	32.935	31.25	2489
1732051620	30.835	0.84	2.78	29.825	31.24	29.64	246
1731965220	30	-0.04	-0.13	29.695	30.27	29.695	475
1731705960	30.04	-0.71	-2.29	30.805	30.89	30.04	298
1731619560	30.745	0.42	1.37	30.745	30.745	30.745	20
1731533160	30.33	-0.5	-1.62	31.165	31.185	30.33	1172
1731446820	30.83	-0.5	-1.60	31.45	31.895	30.83	1135
1731360420	31.33	2.9	10.18	29.035	31.595	28.785	2078

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions