Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| White Gold Corp | 29W | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.004 | -1.68% | 0.234 | 07:50:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.234 | 0.238 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.146 - 0.276 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 0.234 € | EUR |
White Gold News
| Date | Time | Source | News Article |
|---|---|---|---|
| 27/3/2024 | 22:00 | GlobeNewswire Inc. | White Gold Corp. Identifies Multiple Prospective IP.. |
| 12/3/2024 | 23:30 | GlobeNewswire Inc. | White Gold Corp. Announces Upcoming Conferences |
| 22/2/2024 | 23:00 | GlobeNewswire Inc. | White Gold Corp. Discovers 1 km Long Gold-In-Soil Anomaly 9.. |
| 14/12/2023 | 08:36 | GlobeNewswire Inc. | White Gold Corp. Announces Closing of Fully Subscribed C$5.1.. |
| 01/12/2023 | 01:12 | GlobeNewswire Inc. | White Gold Corp. Announces Fully Committed C$5.1 Million.. |
| 14/11/2023 | 22:30 | GlobeNewswire Inc. | White Gold Corp. Intercepts 5.04 g/t Au over 20.85m in.. |
| 08/11/2023 | 23:00 | GlobeNewswire Inc. | White Gold Corp. Intersects 5.03 g/t Gold over 25.0m within.. |
| 07/9/2023 | 21:00 | GlobeNewswire Inc. | White Gold Corp. Intersects Broad Zones of Near Surface Gold.. |
Historical 29W Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.264 | 0.264 | 0.24 | 0.252947 | 11,698 | -0.03 | -11.36% |
| 1 Month | 0.21 | 0.276 | 0.21 | 0.254767 | 6,278 | 0.024 | 11.43% |
| 3 Months | 0.222 | 0.276 | 0.198 | 0.234806 | 7,032 | 0.012 | 5.41% |
| 6 Months | 0.224 | 0.276 | 0.152 | 0.206376 | 7,682 | 0.01 | 4.46% |
| 1 Year | 0.194 | 0.276 | 0.146 | 0.195662 | 7,225 | 0.04 | 20.62% |
| 3 Years | 0.194 | 0.276 | 0.146 | 0.195662 | 7,225 | 0.04 | 20.62% |
| 5 Years | 0.194 | 0.276 | 0.146 | 0.195662 | 7,225 | 0.04 | 20.62% |
