ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
White Gold Corp

White Gold Corp (29W)

0.148
0.00
( 0.00% )
Updated: 19:32:06
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.009-5.732484076430.1570.1570.1409999110000.1409999DE
4-0.012-7.50.160.160.137153220.14691631DE
12-0.04-21.27659574470.1880.1960.137102200.15732396DE
26-0.05-25.25252525250.1980.1980.137113400.16502184DE
52-0.038-20.43010752690.1860.2760.13792850.1822849DE
156-0.046-23.71134020620.1940.2760.13786980.18068075DE
260-0.046-23.71134020620.1940.2760.13786980.18068075DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17339524200.140999900.000.14099990.14099990.14099990
17338660200.140999900.000.14099990.14099990.14099990
17337796200.1409999-0.012-7.840.1570.1570.140999911000
17335204200.15300.000.1530.1530.1530
17334340200.15300.000.1530.1530.1530
17333476200.153-0.002-1.290.1530.1530.1537000
17332612200.15500.000.1550.1550.1550
17331748200.1550.01813.140.1550.1550.15519142
17329156200.13700.000.1370.1370.1370
17328292200.13700.000.1370.1370.1370
17327428200.13700.000.1370.1370.1370
17326564200.137-0.005-3.520.1370.1370.137164
17325700200.141999900.000.14199990.14199990.14199990
17323108200.1419999-0.011-7.190.1470.1470.141999914227
17322244200.1530.01000016.990.1530.1530.1532000
17321380200.1429999-0.003-2.050.14299990.14299990.14299996512
17320516200.1460.00200021.390.1490.150.14672200
17319652200.1439998-0.016-10.000.140.14499980.1415977
17317059600.1600.000.160.160.160
17316195600.16-0.002-1.230.160.160.165000
17315332200.16200.000.1620.1620.1620
17314468200.162-0.012-6.900.1620.1620.16212000
17313604200.173999900.000.17399990.17399990.17399990
17311012200.1739999-0.005-2.790.1660.17399990.1665800
17310147600.17900.000.1790.1790.1790
17309283600.1790.015.920.1790.1790.1792500
17308419600.1690.0010.600.1690.1690.16910000
17307555600.16800.000.1680.1680.1680
17304963600.16800.000.1680.1680.1680
17304099600.16800.000.1680.1680.1680
17303235600.16800.000.1680.1680.1680
17302371600.168-0.012-6.670.180.180.1686318
17301472200.1800.000.180.180.180
17298880200.18-0.011-5.760.180.180.18500
17298015600.19100.000.1910.1910.1910
17297151600.1910.03119.380.1960.1960.19120000
17296287600.1600.000.160.160.160
17295423600.1600.000.160.160.160
17292831600.1600.000.160.160.160
17291967600.1600.000.160.160.160
17291103600.1600.000.160.160.160
17290239600.16-0.008-4.760.160.160.162000
17289375600.16800.000.1680.1680.1680
17286783600.16800.000.1680.1680.1680
17285919600.16800.000.1680.1680.1680
17285055600.16800.000.1680.1680.1684227
17284192200.16800.000.1680.1680.1680
17283328200.16800.000.1680.1680.1680
17280736200.16800.000.1680.1680.1680
17279872200.168-0.008-4.550.1680.1680.1683800
17279007600.17600.000.1760.1760.1760
17278143600.17600.000.1760.1760.1760
17277279600.17600.000.1760.1760.1760
17274687600.17600.000.1760.1760.1760
17273823600.17600.000.1760.1760.1760
17272959600.176-0.01-5.380.1760.1760.176200
17272095600.186-0.002-1.060.1860.1860.18610500
17271232200.18800.000.1880.1880.1880
17268640200.188-0.007-3.590.1880.1880.1884000
17267776200.19500.000.1950.1950.1950
17266912200.1950.0168.940.1950.1950.1951692
17266047600.179-0.001-0.560.1790.1790.1797200
17264700000.1800.000.180.180.180
17262108000.1800.000.180.180.180
17261244000.1800.000.180.180.180

Your Recent History

Delayed Upgrade Clock