ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Noram Lithium Corp

Noram Lithium Corp (N7R)

0.1855
-0.0035
(-1.85%)
Closed 30 June 6:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.1855
Bid
0.181
Offer
0.19
Volume
29,570
0.1805 Day's Range 0.20
0.0654 52 Week Range 0.369
Previous Close
0.189
Open
0.1825
Last Trade
12000
@
0.1805
Last Trade Time
Average Volume (3m)
57,575
Financial Volume
-
VWAP
-

N7R Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0635-25.50200803210.2490.2640.18051140920.20561995DE
40.0989114.2032332560.08660.2640.07241065340.17539641DE
120.05643.24324324320.12950.2640.0654575750.15302523DE
26-0.0645-25.80.250.2790.0654552290.1530807DE
52-0.1014999-35.36583113790.28699990.3690.0654460460.19260114DE
156-0.1014999-35.36583113790.28699990.3690.0654460460.19260114DE
260-0.1014999-35.36583113790.28699990.3690.0654460460.19260114DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LDROLode Resources Ltd
AUD 0.005
(400.00%)
49.26k
TKMOTrek Metals Limited
AUD 0.002
(100.00%)
277.78k
IBGOIronbark Zinc Limited
AUD 0.002
(100.00%)
1.25M
BFCBeston Global Food Company Limited
AUD 0.003
(50.00%)
8.94M
TD1Tali Digital Limited
AUD 0.0015
(50.00%)
1.05M
RAGORagnar Metals Limited
AUD 0.001
(-75.00%)
1M
ACMOAAustralian Critical Minerals Ltd
AUD 0.013
(-56.67%)
45k
AEVOAvenira Limited
AUD 0.001
(-50.00%)
3M
GRLOGodolphin Resources Limited
AUD 0.001
(-50.00%)
3M
HYTOHyTerra Ltd
AUD 0.011
(-35.29%)
1.2M
PENPeninsula Energy Ltd
AUD 0.1025
(0.00%)
77.12M
SYASayona Mining Limited
AUD 0.036
(-2.70%)
59.44M
ADNAndromeda Metals Limited
AUD 0.016
(-11.11%)
49.06M
IMUImugene Limited
AUD 0.057
(5.56%)
45.01M
SGRStar Entertainment Group Limited
AUD 0.50
(2.56%)
40.45M

Discussion

View Full Feed
Bubae Bubae 3 minutes ago
It looks to me like manipulation is certainly occurring and looking back the the trading activity departed from the norm beginning on June 5th with the first reported purchase of shares by the CEO's wife. Chart inserted below. The current form 4 shows that her purchases represented a bit more than 2
GRST
cjstocksup cjstocksup 3 minutes ago
https://x.com/DC_Draino/status/1806743830466646158
Jwizzz Jwizzz 3 minutes ago
Where do you see that ?
NSAV
SilkRoad SilkRoad 3 minutes ago
Spydasilk is already a done deal and permeates the last Quarterly Report. I don’t understand why everyone cries out for another contract from someone else. There is a finite amount of silk bejbg produced and spun into a Pima Cotton DragonSilk blend. I am 95% certain it is going into M’s Spydasilk
KBLB
B_B! B_B! 3 minutes ago
Walmart Canada has been using Plug Power’s forklifts and hydrogen infrastructure since 2010.
I think without Plug’s existing hydrogen infrastructure, there would be a problem for Walmart Canada and Nikola to introduce the fuel cell truck.
Plug’s warehouse hydrogen infrastructure will h
PLUG
cjstocksup cjstocksup 4 minutes ago
https://x.com/DC_Draino/status/1806811037158744336
bluechipjohn bluechipjohn 4 minutes ago
Kill, after the certification of this board I'm sure the processing time can be improved. The need for speed is all about technology. When dry wall was first introduced do you think the technology was their for rapid production?
XERI
dstock07734 dstock07734 4 minutes ago
I was curious whether NWBO raised $3m for the acquisition of another company.

On June 4, 2024, Northwest Biotherapeutics, Inc. (the “Company”) entered into a Stock Purchase Agreement (SPA) with SIO Capital Management LLC, for SIO's purchase of eight million, one hundred twenty-five t
NWBO
cjstocksup cjstocksup 4 minutes ago
https://x.com/DC_Draino/status/1806812202046738823
BluePineCapital BluePineCapital 5 minutes ago
I’m not saying this can’t move. But with the agreements management makes with these funders, people should be generally upset.

Hypothetically speaking lets say you bought 2 million shares at .01 for $20k. Now some group of schmucks come in and are offered 50 million at .0001 for a me
GSTC
ANTI-BAGHOLDER ANTI-BAGHOLDER 5 minutes ago
You didn’t answer the question yet again. Always side stepping real questions.

SPZI
JTORENCE JTORENCE 5 minutes ago
underpar71 This is about as positive as we are gonna get.

"All attendees to the ASM can now order their nothing berger via an "NWBO APP". Your order will be waiting for you when you arrive."
ASM NWBO
crescentmotor crescentmotor 5 minutes ago
What can be done to identify and/or avoid the seemingly endless financial games and distractions from W/S and elsewhere?

Oh, I don't know--perhaps success in getting a drug approved by one of AVXL's regulatory authorities?
AVXL
cjstocksup cjstocksup 5 minutes ago
https://x.com/DC_Draino/status/1806812650405613996
cjstocksup cjstocksup 6 minutes ago
https://x.com/DC_Draino/status/1806866817396195594
cjstocksup cjstocksup 7 minutes ago
https://x.com/DC_Draino/status/1806881976562884853
JACKPOT JACKPOT 8 minutes ago
Wow, that didn't take long... 🤣

Welcome Tommy Boy!
GDVM
Double DD Double DD 8 minutes ago
It's cheap right now,, only 7500 for a Milly!! Pretty soon that will be worth 5x that!!! Load up! Igpk
IGPK
Number sleven Number sleven 8 minutes ago
DAR, The thing that interests me most is the fact that it's encapsulated. In refrigerated drums, I don't think the API has a shelf Life. Once encapsulated I think it's three years.
Sleven,
AMRN
1vman 1vman 9 minutes ago
*****RUT ROH !!! USEI_STILL_ON_DA_EXPERT_MARKET!!!

https://www.otcmarkets.com/stock/USEI/overview

GREAT JOB TONY !!!

ENOUGH SAID !!!
USEI
KIPK KIPK 9 minutes ago
Hysterical LC220 with 10 Irrelevant Posts within the hour.... hummmmmm..

Just like a Dog in heat...

Go do them all LC.....LOL🖕💩
NWBO
Tesla Trillionaire Tesla Trillionaire 9 minutes ago
Read Ford CEOs X post on EVs. He is a massive believer in Tesla and EVs in general. Glad to have Ford on board with Tesla.
TSLA
nidan7500 nidan7500 10 minutes ago
Now what? AVXL is a legitimate investment w/solid science being presented. What can be done to identify and/or avoid the seemingly endless financial games and distractions from W/S and elsewhere?
AVXL
learningcurve2020 learningcurve2020 11 minutes ago
You mean the Reddit crowd?

>>watch what happens when this story finally reaches the masses;
NWBO

Your Recent History

Delayed Upgrade Clock