Volume | 11,600 |
|
|||||
News | - | ||||||
Day High | 0.0796 | Low High |
|||||
Day Low | 0.0742 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ynvisible Interactive Inc | 1XNA | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.0028 | 3.65% | 0.0796 | 02:30:47 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0742 | 0.0742 | 0.0796 | 0.0768 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4 | 11,600 | - | 0.0374 - 0.0948 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:30:46 | 3,100 | 0.0796 € | EUR |
Ynvisible Interactive News
Historical 1XNA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0802 | 0.085 | 0.0686 | 0.07637 | 76,566 | -0.0006 | -0.75% |
1 Month | 0.0632 | 0.085 | 0.061 | 0.076385 | 83,854 | 0.0164 | 25.95% |
3 Months | 0.0462 | 0.085 | 0.0374 | 0.058716 | 126,028 | 0.0334 | 72.29% |
6 Months | 0.0664 | 0.085 | 0.0374 | 0.057443 | 110,702 | 0.0132 | 19.88% |
1 Year | 0.081 | 0.0948 | 0.0374 | 0.060312 | 95,427 | -0.0014 | -1.73% |
3 Years | 0.081 | 0.0948 | 0.0374 | 0.060312 | 95,427 | -0.0014 | -1.73% |
5 Years | 0.081 | 0.0948 | 0.0374 | 0.060312 | 95,427 | -0.0014 | -1.73% |