ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

1XNA Ynvisible Interactive Inc

0.058
-0.0058 (-9.09%)
03:41:47 - Realtime Data
Share Name Share Symbol Market Stock Type
Ynvisible Interactive Inc 1XNA Tradegate Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.0058 -9.09% 0.058 03:41:47
Open Price Low Price High Price Close Price Previous Close
0.058 0.058 0.058 0.0638
more quote information »

1XNA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

1XNA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
14 Jun 2024 0.058 0.00 0.00% 0.058 0.065 0.058 97,221
13 Jun 2024 0.058 -0.0058 -9.09% 0.0582 0.0616 0.058 62,989
12 Jun 2024 0.0638 0.0002 0.31% 0.058 0.064 0.058 27,999
11 Jun 2024 0.0636 0.0034 5.65% 0.0602 0.0636 0.0602 12,256
08 Jun 2024 0.0602 -0.002 -3.22% 0.063 0.066 0.0602 188,848
07 Jun 2024 0.0622 -0.0086 -12.15% 0.0612 0.0744 0.0612 71,917
06 Jun 2024 0.0708 0.001 1.43% 0.07 0.0708 0.07 19,672
05 Jun 2024 0.0698 0.0028 4.18% 0.0652 0.0698 0.061 120,578
04 Jun 2024 0.067 -0.0012 -1.76% 0.0744 0.0744 0.067 86,835
01 Jun 2024 0.0682 -0.0056 -7.59% 0.0738 0.0738 0.0682 13,399
31 May 2024 0.0738 0.0038 5.43% 0.0682 0.0738 0.0682 25,549
30 May 2024 0.07 0.0018 2.64% 0.0744 0.0744 0.0682 20,774
29 May 2024 0.0682 -0.0056 -7.59% 0.07 0.07 0.0682 2,600
28 May 2024 0.0738 -0.0004 -0.54% 0.0698 0.0738 0.0696 106,400
25 May 2024 0.0742 0.0004 0.54% 0.0702 0.0742 0.0702 5,000
24 May 2024 0.0738 -0.0014 -1.86% 0.0786 0.0786 0.0682 28,530
23 May 2024 0.0752 -0.0044 -5.53% 0.0742 0.0868 0.074 266,034
22 May 2024 0.0796 0.0054 7.28% 0.0742 0.0796 0.0742 11,600
21 May 2024 0.0742 -0.0052 -6.55% 0.0742 0.0742 0.0742 22,136
18 May 2024 0.0794 0.0052 7.01% 0.0794 0.0794 0.0794 40,000
17 May 2024 0.0742 -0.0042 -5.36% 0.0742 0.0798 0.074 29,069
16 May 2024 0.0784 0.0032 4.26% 0.0784 0.0784 0.0686 103,492
15 May 2024 0.0752 -0.005 -6.23% 0.0802 0.085 0.0698 188,132

Your Recent History

Delayed Upgrade Clock