ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ynvisible Interactive Inc

Ynvisible Interactive Inc (1XNA)

0.058
0.00
(0.00%)
Closed 01 July 6:00AM
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0580.07420.05782496760.06413458DE
4-0.0158-21.40921409210.07380.07439990.05781118210.06302695DE
120.011825.54112554110.04620.08680.03741262770.0652233DE
260.006813.281250.05120.08680.03741082840.05831029DE
52-0.023-28.39506172840.0810.09480.0374954480.06099484DE
156-0.023-28.39506172840.0810.09480.0374954480.06099484DE
260-0.023-28.39506172840.0810.09480.0374954480.06099484DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17196064200.061600.000.06160.06160.06160
17195200200.0616-0.002-3.140.0610.06160.057884727
17194336200.06360.00366.000.05820.06680.0582114520
17193471600.06-0.005-7.690.06980.06980.0669921
17192608200.0650.00712.070.06780.07420.0646938873
17190016200.05800.000.0580.0580.05840339
17189151600.0580.00020.350.0580.0580.05814000
17188288200.0578-0.0082-12.420.0630.0660.0578196546
17187423600.0660.00813.790.0580.0660.05810251
17186560200.05800.000.0580.06780.05860543
17183968200.05800.000.0580.0580.0584980
17183104200.05800.000.0580.0650.05897221
17182240200.058-0.0058-9.090.05820.06160.05862989
17181376200.06380.00020.310.0580.0640.05827999
17180512200.06360.00345.650.06360.06360.06364136
17177920200.0602-0.002-3.220.0630.0660.0602188848
17177056200.0622-0.0086-12.150.06120.07439990.061271917
17176192200.07080.0011.430.070.07080.0719672
17175328200.06980.00284.180.06519990.06980.061120578
17174464200.067-0.0012-1.760.07439990.07439990.06786835
17171872200.0682-0.0056-7.590.07380.07380.068213399
17171008200.07380.00385.430.06820.07380.068225549
17170144200.070.00182.640.07439990.07439990.068220774
17169280200.0682-0.0056-7.590.070.070.06822600
17168415600.0738-0.0004-0.540.06980.07380.0695999106400
17165824200.07420.00040.540.07020.07420.07025000
17164960200.0738-0.0014-1.860.07860.07860.068228530
17164096200.0752-0.0044-5.530.07420.08680.074266034
17163231600.07960.00547.280.07420.07960.074211600
17162367600.0742-0.0052-6.550.07420.07420.074222136
17159776200.07940.00527.010.07940.07940.079440000
17158912200.0742-0.0042-5.360.07420.07980.07429069
17158048200.07840.00324.260.07840.07840.0685999103492
17157184200.0752-0.005-6.230.08019990.0850.0698188132
17156319600.080199900.000.0830.08480.080199944226
17153728200.0801999-0.0008-0.990.07480.08019990.073292751
17152864200.0810.00560017.430.07820.08280.078256071
17152000200.07539990.00139991.890.07320.0830.073248315
17151136200.074-0.0066-8.190.07360.08180.073253657
17150272200.08060.00263.330.07520.0830.073271656
17147680200.078-0.0036-4.410.08280.08280.0738159840
17146815600.08160.00182.260.07360.08180.0736147940
17145088200.07980.0056.680.07879990.08280.07486180
17144224200.074800.000.07099990.07840.067279230
17141632200.07480.00486.860.0670.07480.06753950
17140768200.07-0.0002-0.280.07020.07779990.065203929
17139904200.07020.00040.570.0750.0790.06872493
17139039600.0698-0.002-2.790.06320.06980.06140165
17138175600.07180.00182.570.0670.07199990.063240752
17135584200.0700.000.07439990.07439990.063850160
17134720200.0700.000.06419990.07380.064199924618
17133856200.070.00480017.360.06880.07020.064199967300
17132992200.06519990.00399996.540.06160.07380.061667751
17132128200.0612-0.0068-10.000.0750.0750.061257544
17129536200.0680.010217.650.05780.0680.0578608949
17128672200.057800.000.05220.05780.0512237767
17127807600.05780.010421.940.0450.05980.0451447067
17126943600.04740.00183.950.04560.04740.0374197849
17126079600.0456-0.002-4.200.04760.04760.045232220
17123488200.04760.00347.690.04620.04760.0434122255
17122623600.0442-0.0012-2.640.04320.04820.0432250071
17121759600.0454-0.0008-1.730.04940.04940.045489925
17120895600.04620.0012.210.04520.05380.0452180524

Your Recent History

Delayed Upgrade Clock