We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0049999 | -5.9807487808 | 0.0835999 | 0.0898 | 0.0702 | 93432 | 0.08121529 | DE |
| 4 | -0.0068 | -7.962529274 | 0.0854 | 0.1145 | 0.0702 | 62573 | 0.08991791 | DE |
| 12 | -0.0259 | -24.7846889952 | 0.1045 | 0.139 | 0.0702 | 124940 | 0.10080713 | DE |
| 26 | 0.0206 | 35.5172413793 | 0.058 | 0.139 | 0.0512 | 112215 | 0.0848648 | DE |
| 52 | 0.0216 | 37.8947368421 | 0.057 | 0.139 | 0.0374 | 109310 | 0.0718354 | DE |
| 156 | -0.0024 | -2.96296296296 | 0.081 | 0.139 | 0.0374 | 99859 | 0.07123855 | DE |
| 260 | -0.0024 | -2.96296296296 | 0.081 | 0.139 | 0.0374 | 99859 | 0.07123855 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 0.0736 | -0.0052 | -6.60 | 0.0712 | 0.081 | 0.0712 | 62200 |
| 1734643620 | 0.0787999 | 0.0045999 | 6.20 | 0.085 | 0.088 | 0.0748 | 65055 |
| 1734557220 | 0.0742 | -0.0126 | -14.52 | 0.0801999 | 0.0874 | 0.0742 | 98928 |
| 1734470820 | 0.0868 | 0.005 | 6.11 | 0.081 | 0.0868 | 0.0702 | 124661 |
| 1734384420 | 0.0818 | -0.0004 | -0.49 | 0.0876 | 0.0876 | 0.0767999 | 52067 |
| 1734125220 | 0.0821999 | -0.0014 | -1.67 | 0.0835999 | 0.0898 | 0.0821999 | 126447 |
| 1734038820 | 0.0835999 | -0.006 | -6.70 | 0.0828 | 0.0898 | 0.0828 | 33180 |
| 1733952420 | 0.0896 | 0.0064 | 7.69 | 0.0832 | 0.0898 | 0.0811999 | 29635 |
| 1733866020 | 0.0832 | -0.0092 | -9.96 | 0.0826 | 0.0832 | 0.0826 | 5404 |
| 1733779620 | 0.0924 | 0.0072 | 8.45 | 0.0924 | 0.0924 | 0.0801999 | 48999 |
| 1733520420 | 0.0852 | -0.001 | -1.16 | 0.0859999 | 0.0859999 | 0.0801999 | 31601 |
| 1733434020 | 0.0862 | 0.0028 | 3.36 | 0.083 | 0.0948 | 0.083 | 19627 |
| 1733347620 | 0.0834 | -0.0066 | -7.33 | 0.0892 | 0.0898 | 0.0834 | 48950 |
| 1733261220 | 0.09 | -0.0135 | -13.04 | 0.0984 | 0.103 | 0.09 | 114846 |
| 1733174820 | 0.1035 | -0.0035 | -3.27 | 0.1 | 0.1055 | 0.0978 | 58674 |
| 1732915620 | 0.107 | 0.007 | 7.00 | 0.1 | 0.109 | 0.0902 | 126698 |
| 1732829220 | 0.1 | 0 | 0.00 | 0.1145 | 0.1145 | 0.0994 | 22495 |
| 1732742820 | 0.1 | 0.001 | 1.01 | 0.1035 | 0.114 | 0.0998 | 73148 |
| 1732656420 | 0.099 | 0.0034 | 3.56 | 0.093 | 0.111 | 0.0927999 | 77243 |
| 1732570020 | 0.0956 | 0.0084 | 9.63 | 0.0988 | 0.1 | 0.0878 | 42725 |
| 1732310820 | 0.0872 | -0.0078 | -8.21 | 0.0854 | 0.0976 | 0.0854 | 51081 |
| 1732224420 | 0.095 | 0.0108 | 12.83 | 0.0995999 | 0.0995999 | 0.09 | 24598 |
| 1732138020 | 0.0842 | -0.007 | -7.68 | 0.091 | 0.093 | 0.0842 | 52900 |
| 1732051620 | 0.0912 | -0.0054 | -5.59 | 0.0976 | 0.099 | 0.0912 | 62850 |
| 1731965220 | 0.0966 | -0.0026 | -2.62 | 0.0927999 | 0.1005 | 0.0752 | 493317 |
| 1731705960 | 0.0992 | 0.0008 | 0.81 | 0.0918 | 0.107 | 0.0918 | 83520 |
| 1731619560 | 0.0984 | 0.0032 | 3.36 | 0.0952 | 0.109 | 0.0916 | 196481 |
| 1731533160 | 0.0952 | -0.0036 | -3.64 | 0.1005 | 0.105 | 0.0952 | 126500 |
| 1731446820 | 0.0988 | -0.0102 | -9.36 | 0.1065 | 0.1065 | 0.0958 | 54856 |
| 1731360420 | 0.109 | 0.0070001 | 6.86 | 0.1095 | 0.1095 | 0.0952 | 54500 |
| 1731101220 | 0.1019999 | -0.0075 | -6.85 | 0.1055 | 0.1145 | 0.101 | 62330 |
| 1731014760 | 0.1095 | -0.005 | -4.37 | 0.11 | 0.11 | 0.1055 | 108844 |
| 1730928360 | 0.1145 | 0.005 | 4.57 | 0.104 | 0.1145 | 0.101 | 195139 |
| 1730841960 | 0.1095 | 0.0135 | 14.06 | 0.0998 | 0.1095 | 0.0998 | 46677 |
| 1730755560 | 0.096 | -0.004 | -4.00 | 0.107 | 0.107 | 0.0952 | 24686 |
| 1730496360 | 0.1 | 0.0072001 | 7.76 | 0.093 | 0.1 | 0.0927999 | 64801 |
| 1730409960 | 0.0927999 | -0.0052 | -5.31 | 0.0927999 | 0.093 | 0.0927999 | 9800 |
| 1730323560 | 0.098 | 0.0054 | 5.83 | 0.0926 | 0.098 | 0.0926 | 40550 |
| 1730237160 | 0.0926 | -0.0004 | -0.43 | 0.0918 | 0.0926 | 0.0918 | 24870 |
| 1730150760 | 0.093 | 0.0008 | 0.87 | 0.0918 | 0.0992 | 0.0918 | 85430 |
| 1729888020 | 0.0922 | 0.0006 | 0.66 | 0.0998 | 0.0998 | 0.0916 | 86350 |
| 1729801560 | 0.0916 | -0.004 | -4.18 | 0.0902 | 0.098 | 0.0902 | 51589 |
| 1729715160 | 0.0956 | 0.0036 | 3.91 | 0.0886 | 0.0998 | 0.0886 | 105324 |
| 1729628760 | 0.092 | 0.0108001 | 13.30 | 0.0948 | 0.0948 | 0.0782 | 264042 |
| 1729542360 | 0.0811999 | -0.0106 | -11.55 | 0.0821999 | 0.0848 | 0.0798 | 88081 |
| 1729283160 | 0.0918 | 0.0016 | 1.77 | 0.0821999 | 0.093 | 0.0821999 | 37876 |
| 1729196760 | 0.0902 | 0.0022 | 2.50 | 0.089 | 0.0914 | 0.0784 | 339760 |
| 1729110360 | 0.088 | -0.0052 | -5.58 | 0.094 | 0.0956 | 0.0859999 | 189841 |
| 1729023960 | 0.0932 | -0.0073 | -7.26 | 0.1005 | 0.104 | 0.0932 | 64354 |
| 1728937620 | 0.1005 | 0.0005 | 0.50 | 0.104 | 0.104 | 0.1005 | 32900 |
| 1728678360 | 0.1 | -0.0105 | -9.50 | 0.112 | 0.112 | 0.1 | 150142 |
| 1728591960 | 0.1105 | 0.0005 | 0.45 | 0.114 | 0.114 | 0.1075 | 49426 |
| 1728505560 | 0.11 | 0 | 0.00 | 0.111 | 0.1145 | 0.1075 | 121190 |
| 1728419160 | 0.11 | 0.005 | 4.76 | 0.117 | 0.117 | 0.1005 | 285878 |
| 1728332760 | 0.105 | 0.0015 | 1.45 | 0.112 | 0.1175 | 0.104 | 234562 |
| 1728073560 | 0.1035 | 0.0081 | 8.49 | 0.1015 | 0.1155 | 0.0982 | 333505 |
| 1727987220 | 0.0954 | -0.0141 | -12.88 | 0.1175 | 0.1175 | 0.0954 | 137690 |
| 1727900820 | 0.1095 | -0.0105 | -8.75 | 0.1235 | 0.1235 | 0.1095 | 212422 |
| 1727814420 | 0.12 | 0.0065 | 5.73 | 0.1135 | 0.139 | 0.101 | 607007 |
| 1727728020 | 0.1135 | 0.007 | 6.57 | 0.1055 | 0.114 | 0.1005 | 497559 |
| 1727468760 | 0.1065 | 0.003 | 2.90 | 0.1045 | 0.113 | 0.0982 | 542796 |
| 1727382360 | 0.1035 | 0.0087 | 9.18 | 0.0978 | 0.1035 | 0.0956 | 166777 |
| 1727295960 | 0.0948 | 0.005 | 5.57 | 0.0938 | 0.0998 | 0.0918 | 173350 |
| 1727209560 | 0.0898 | 0.0138 | 18.16 | 0.0746 | 0.095 | 0.0743999 | 547712 |
| 1727123160 | 0.076 | -0.0068 | -8.21 | 0.0828 | 0.0828 | 0.076 | 2600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
