Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 5,832 |
|
|||||
| News | - | ||||||
| Day High | 0.0744 | Low High |
|||||
| Day Low | 0.0672 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ynvisible Interactive Inc | 1XNA | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.0036 | -5.08% | 0.0672 | 19:27:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0744 | 0.0672 | 0.0744 | 0.0708 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 5,832 | - | 0.0374 - 0.0948 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 20:30:08 | 85 | 0.0672 € | EUR |
Ynvisible Interactive News
Real-Time news about Ynvisible Interactive Inc (Tradegate (DE)): 0 recent articles
Historical 1XNA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0698 | 0.0744 | 0.0672 | 0.072801 | 33,744 | -0.0026 | -3.72% |
| 1 Month | 0.0752 | 0.0868 | 0.0672 | 0.076332 | 61,470 | -0.008 | -10.64% |
| 3 Months | 0.0466 | 0.0868 | 0.0374 | 0.060863 | 122,439 | 0.0206 | 44.21% |
| 6 Months | 0.062 | 0.0868 | 0.0374 | 0.057828 | 110,159 | 0.0052 | 8.39% |
| 1 Year | 0.081 | 0.0948 | 0.0374 | 0.060686 | 93,464 | -0.0138 | -17.04% |
| 3 Years | 0.081 | 0.0948 | 0.0374 | 0.060686 | 93,464 | -0.0138 | -17.04% |
| 5 Years | 0.081 | 0.0948 | 0.0374 | 0.060686 | 93,464 | -0.0138 | -17.04% |
