ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ynvisible Interactive Inc

Ynvisible Interactive Inc (1XNA)

0.0786
0.0014
(1.81%)
Closed 21 December 8:00AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.0786
Bid
0.0672
Offer
0.0898
Volume
62,200
0.0712 Day's Range 0.081
0.00 52 Week Range 0.00
Previous Close
0.0772
Open
0.0712
Last Trade
2500
@
0.0736
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

1XNA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

1XNA - Frequently Asked Questions (FAQ)

What is the current Ynvisible Interactive share price?
The current share price of Ynvisible Interactive is 0.0786 €
What is the 1 year trading range for Ynvisible Interactive share price?
Ynvisible Interactive has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GX6TPI Composites Inc
2.258 €
(92.66%)
18.75k
LTIAptose Biosciences Inc
0.278 €
(68.48%)
430.65k
36GGBM Resources Limited
0.008 €
(60.00%)
102.8k
7ZGAskari Metals Ltd
0.0104 €
(48.57%)
155k
VOPInvestigator Resources Ltd
0.017 €
(47.83%)
23.1k
PHPNGalectin Therapeutics Inc
0.90 €
(-53.61%)
3.69k
AWY0Percheron Therapeutics Ltd
0.0025 €
(-44.44%)
658.15k
H5EHelma Eigenheimbau Ag
0.04 €
(-40.83%)
29.35k
7KOCullinan Metals Corp
0.0076 €
(-35.59%)
3.5k
W47Grid Battery Metals Inc
0.01 €
(-35.48%)
1,000
AXIAtos SE
0.0021 €
(0.00%)
474.93M
D7GNel ASA
0.253 €
(-0.16%)
4.33M
RQ0DWave Quantum Inc
6.38 €
(3.44%)
2.96M
R9BDeFi Technologies Inc
2.67 €
(10.56%)
2.3M
3CPXiaomi Corporation
3.886 €
(2.47%)
2.29M

Discussion

View Full Feed
hole-in-one hole-in-one 7 minutes ago
Wish podolak would file so we could get rid of the stupid yield sign.   Think we had more buy than sell volume this week. Maybe this will move after the first of the year.  No news for a month now.  At least we're kind of holding a little above the 52 week low. Lol
VHAI
shajandr shajandr 8 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/11/21/qrlftgettyimages-2665005.jpg
https://investorshub.advfn.com/uimage/uploads/2024/11/19/eyhlmfoley_old_dj4.jpg
https://investorshub.advfn.com/uimage/uploads/2024/11/15/tgwysgoodfellas_arson.JPG
https://investorshub.advfn.com
DCLT
janice shell janice shell 9 minutes ago
Ill take that bet since you've been wrong on everything you've ever said about Trump

Awww, you're soooo protective of the guy who'll only rip you off. Again.
Jack_Bolander Jack_Bolander 9 minutes ago
william jr - Energy Vault and RackScale Data Centers NO MENTION OF PLUG !

https://www.utilitydive.com/news/energy-vault-rackscale-partner-data-center-battery-storage/735796/

This has NOTHING to do with PLUG.
PLUG
rayovac812 rayovac812 10 minutes ago
$50M to bring the Holy Grail to market! Frugally done and protecting everything along the way!

Or?

......Go goo, spend 100's of millions, make textiles from mushrooms.....and get a $11M market cap.

Current KBLB market cap? $103M
KBLB
janice shell janice shell 10 minutes ago
Yes, it did. The photo would make a great Christmas card. And I think if it were me, I'd have a replica made to use as a topper in the future.

Yes, no government shutdown under Biden's watch.
ChuckBits ChuckBits 11 minutes ago
So I got a message from Schwab. They said "I owe a share" in each of the 4 accounts I bought and sold 1 share in pre and post split in!

As a reminder, I bought 1 share at .04 & sold it at 6.60

They actually bought a share in one of the accounts without me placing an ord
VERB
stockhero stockhero 12 minutes ago
Legs- plural not possessive.
GMPR
Carjockey2 Carjockey2 13 minutes ago
LMAO

>>Yup just bought 5 milly more at ask
Doing my part. Was gonna sell all but did more research. Took huge profits from TNXP and sunk then here and there. Loaded to the hilt.

Funny chit
TNXP
rickn23 rickn23 13 minutes ago
The company needs, at least, a few hundred million to go onto production.At this point, anyone that lends to them will have to oversee how the money is spent.

If shares are issued, whoever gets them will pretty much own the company.
GOEV
not one red cent ~NORC~ not one red cent ~NORC~ 13 minutes ago
It's like the "Free Beer Tomorrow" sign at the bar
FNMA
garrox garrox 15 minutes ago
Probably not Turbo. Got plenty of college football to keep me indoors. 
NXPL
arizona1 arizona1 16 minutes ago
It blended in perfectly with the tree. It looked so fake.

https://bsky.app/profile/hakeem-jeffries.bsky.social/post/3ldrnik5p3s2h
Alley-oop Alley-oop 16 minutes ago
I am buying more when it goes back 0.0005

I put the limit order at 0.0005
GRLT
jjmentat jjmentat 17 minutes ago
Didn't have full coverage....so basically I am f****d. It was was a '04 Pontiac...wouldn't have got much anyway!!!!!
santafe2 santafe2 17 minutes ago
Double post: Wasn't sure the post was active because there are now so many useless ads on this site I couldn't see the post for all the ads. Just an FYI, I have a long term subscription but I won't be renewing it. Has anyone else noticed how greedy all of these sites have become? This one is particu
Turbomunkey Turbomunkey 18 minutes ago
Are you going to stand outside and reenact the scene from Shawshank Redemption?
NXPL
pos_stock_hoarder pos_stock_hoarder 18 minutes ago
And it's not even worth the CA cops doing anything about it. Libtard logic.
Jack Torrance Jack Torrance 18 minutes ago
No one cares about your swing trades.
IONQ
dstock07734 dstock07734 19 minutes ago
Doc,

Thanks for the reply. 3m! Wow!
NWBO
crowin crowin 19 minutes ago
Come on back next week for a RDAR goodtime!
RDAR
Jack Torrance Jack Torrance 20 minutes ago
Dude, give it up. Businesses that use cloud services are at the mercy of the cloud service itself. Wait times, Queues. Service interruptions due to internet, etc. And not to mention most businesses are NEVER going to trust a cloud service with their sensitive data. Financial data, personal informati
IONQ
santafe2 santafe2 20 minutes ago
When Trump got "elected" you thought it couldn't be worse. Sorry. The GOP wants to make Musk, Speaker of the House. I hear the protest but sorry again, it's not an elected position. Yeah, all he has to do is wait for Trump's McD heart failure and JD's unfortunate fall from a tall building. Oh you sa

Your Recent History

Delayed Upgrade Clock