Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 1,135 |
|
|||||
| News | - | ||||||
| Day High | 6.985 | Low High |
|||||
| Day Low | 6.81 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| X-FAB Silicon Foundries SE | XFB | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.14 | 2.03% | 7.02 | 07:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.875 | 6.81 | 6.985 | 7.02 | 6.88 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 1,135 | - | 6.30 - 10.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:51:24 | 250 | 6.985 € | EUR |
X-FAB Silicon Foundries News
Real-Time news about X-FAB Silicon Foundries SE (Tradegate (DE)): 0 recent articles
Historical XFB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.66 | 7.10 | 6.57 | 6.80 | 3,648 | 0.36 | 5.41% |
| 1 Month | 6.73 | 7.135 | 6.30 | 6.69 | 3,842 | 0.29 | 4.31% |
| 3 Months | 7.44 | 7.86 | 6.30 | 7.04 | 3,862 | -0.42 | -5.65% |
| 6 Months | 9.60 | 10.80 | 6.30 | 8.09 | 4,379 | -2.58 | -26.88% |
| 1 Year | 10.51 | 10.80 | 6.30 | 8.21 | 3,385 | -3.49 | -33.21% |
| 3 Years | 10.51 | 10.80 | 6.30 | 8.21 | 3,385 | -3.49 | -33.21% |
| 5 Years | 10.51 | 10.80 | 6.30 | 8.21 | 3,385 | -3.49 | -33.21% |
