ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
X-FAB Silicon Foundries SE

X-FAB Silicon Foundries SE (XFB)

4.426
0.146
(3.41%)
Closed 16 March 8:00AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
4.426
Bid
4.41
Offer
4.442
Volume
26,439
4.26 Day's Range 4.446
4.13 52 Week Range 7.355
Previous Close
4.28
Open
4.322
Last Trade
100
@
4.446
Last Trade Time
Average Volume (3m)
5,843
Financial Volume
-
VWAP
-

XFB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.204-4.40604751624.634.7164.2646194.38746897DE
4-0.31-6.545608108114.7365.3154.2654104.73713083DE
12-0.356-7.444583856134.7825.3154.2658434.83444744DE
26-0.599-11.920398015.0255.44.1359554.78678471DE
52-2.929-39.82324949017.3557.3554.1344435.31207458DE
156-6.084-57.887725975310.5110.84.1340336.27215409DE
260-6.084-57.887725975310.5110.84.1340336.27215409DE

XFB - Frequently Asked Questions (FAQ)

What is the current X-FAB Silicon Foundries share price?
The current share price of X-FAB Silicon Foundries is 4.426 â‚¬
What is the 1 year trading range for X-FAB Silicon Foundries share price?
X-FAB Silicon Foundries has traded in the range of 4.13 â‚¬ to 7.355 â‚¬ during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GTYGateway Real Estate AG
0.494 â‚¬
(105.83%)
5.75k
SS1ARadius Recycling Inc
25.80 â‚¬
(104.76%)
2.2k
W4VAlphaGen Intelligence Corp
0.01 â‚¬
(100.00%)
30k
4X0Steyr Motors AG
90.00 â‚¬
(65.14%)
123.85k
LSXLS Telcom AG
7.00 â‚¬
(48.31%)
188.67k
L09Lithium Energi Exploration Inc
0.0065 â‚¬
(-38.10%)
38.25k
1RR1Rokmaster Resources Corp
0.009 â‚¬
(-37.93%)
6.1k
S09Sutro Biopharma Inc
0.835 â‚¬
(-29.83%)
6.7k
27N0Cannovum Cannabis AG
0.202 â‚¬
(-27.86%)
527
CNWCodon AG
0.0185 â‚¬
(-27.45%)
2k
D7GNel ASA
0.239 â‚¬
(-14.18%)
19.51M
RQ0DWave Quantum Inc
9.104 â‚¬
(43.28%)
4.47M
DRHDroneShield Limited
0.643 â‚¬
(11.44%)
3.59M
TKAThyssenkrupp AG
8.70 â‚¬
(0.05%)
2.32M
PF8European Lithium Limited
0.0286 â‚¬
(10.00%)
1.83M

Discussion

View Full Feed
glenn1919 glenn1919 5 minutes ago
QBTS........LAES.........CDLX........AMPG.......SUNE.........PRPL..........................https://stockcharts.com/h-sc/ui?s=PRPL&p=D&yr=0&mn=3&dy=0&id=p11960084343
AMPG CDLX LAES
sam1933 sam1933 5 minutes ago
The Hashgraph Association and DFINITY Partnership: Institutional DeFi, Global Sustainability, and Consumer Engagement
https://genfinity.io/2025/03/12/the-hashgraph-association-and-dfinity-partnership/
https://i0.wp.com/genfinity.io/wp-content/uploads/2025/03/THA-ICP-Article-2.jpg?w=139
HBARUSD
Ms Labonte Ms Labonte 6 minutes ago
With Over 10 million shares traded in two hours with a float of of less than 500 thousand shares. Pop my cherry $weet$$
WEET
Horsts Horsts 8 minutes ago
You all should invest and put all your money in Bonk. Plain and simple, Bonk is only one that's not for honks.
SHIBUSD
Ms Labonte Ms Labonte 8 minutes ago
naysayers and bashers still dont understand what is a 92% short of float. this stock will be unstoppable
RNAZ
Investor082 Investor082 8 minutes ago
The problem is they don’t have a big pharma partner who is willing to inject upfront cash. So what would they say? They will simply dangle carrots and stretch as much as possible by building false expectations around Flaskworks as the trigger for big pharma investment or lure investors into believin
NWBO
adesell adesell 9 minutes ago
Still not even a penny on 2 news releases. Lmaoooooo this is the otc dweeb. This will never hit .30 in the crackden otc, esp as a "pink limited" with a fkn yield sign. Pumping style="font-size: 1em" idiot. 😂  
GDVM
NASDAQ2020 NASDAQ2020 9 minutes ago
DollarLand by end of June

HammeRtime !!!!!!!!!!!!!!!!!
ELTP
glenn1919 glenn1919 9 minutes ago
NWTN.......ACON.......QSI........AKBA........SNOA......................https://stockcharts.com/h-sc/ui?s=AKBA&p=D&yr=0&mn=3&dy=0&id=p11960084343
ACON AKBA NWTN
Almosthere Almosthere 10 minutes ago
"We are currently in active discussions to secure a second source opportunity in Asia to manufacture parts for mobile devices."

This statement in the CC is what excites me more than anything else TC said. "Manufacture parts for mobile devices." Yet Tony couldn't discuss any details
LQMT
al44 al44 10 minutes ago
All Hail Lower Egg Prices – Swamponomics

Plus, less pain at the pump and Mimosas for all.

by Andrew Moran | Mar 15, 2025


Breakfast lovers are clucking about the latest US Department of Agriculture (USDA) data. Leftists in Washington and mainstream
HPAI
bas2020 bas2020 10 minutes ago
That's an interesting possibility and presents a possible reason why Advent was set up separately, initially... in the unlikely case that DCVax isn't approved. In such a case Advent can continue its operations for other customers, being unburdened by any market repercussions on NWBO. Very smart on
NWBO
jammy32 jammy32 11 minutes ago
If a real big company was buying us, they would know to value elite. They know the pipeline , the sales , future sales, building , all of it. Now is the time. One bad miss like end of Dec and we’re done. My opinion
ELTP
Torez Torez 12 minutes ago
You are right. This will never see levels from 2021 again. Bitcoin was over 100k, this coudnt even break 3s. Bitcoin 80k this dropped 50%. Absolute garbage with no future 
SHIBUSD
jammy32 jammy32 12 minutes ago
He has said a lot of things over the years. Dollarland, no one can stop us , going to the Nasdaq in 2018. Unwinding MIKAH

I just don’t believe him
ELTP
hvacfarmer hvacfarmer 13 minutes ago
This is turning Into a rare long term hold in the OTC. With these contracts revenue will be growing year over year.

Finra.....they are just ruthless towards American companies, however we are getting closer.

So many positive things happening here!!!!!!
GDVM
deepdj011 deepdj011 13 minutes ago
All Coins and Token gets High ! Worldwide !!!
XRPUSD
prislea prislea 14 minutes ago
....so what is the attraction for those that still post daily ?
To prevent scammers like Ronn Ford and his fraudulent team, do you really think Ronn will let this go again?
I know you might say that the entire OTC is like this, but the greed of these old CEOs, who want to extract ever
RONN
glenn1919 glenn1919 15 minutes ago
WIMI.............................................................https://stockcharts.com/h-sc/ui?s=WIMI&p=W&b=5&g=0&id=p86431144783
WIMI
oystersnbeer oystersnbeer 16 minutes ago
'Don't you all have jobs?'

JD doesn’t know the difference between unemployment and retirement.

JD Vance mocks Americans protesting Social Security cuts

Vance ridiculed the protesters — many of whom carried signs bearing messages like "protect Medicare, Me
BRoberts1982 BRoberts1982 17 minutes ago
DILUTION EVERY FEW DAYS NOW...

March 10th OS was = 956, 519, 028
March 14th OS now = 966,519,028

10 Million shares in less than a week "To keep the lights on"
CLNV