ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
X-FAB Silicon Foundries SE

X-FAB Silicon Foundries SE (XFB)

4.28
0.034
( 0.80% )
Updated: 07:05:54
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
4.28
Bid
4.246
Offer
4.278
Volume
1,235
4.28 Day's Range 4.288
4.13 52 Week Range 10.80
Previous Close
4.246
Open
4.288
Last Trade
235
@
4.28
Last Trade Time
04:32:35
Average Volume (3m)
6,315
Financial Volume
-
VWAP
-

XFB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.032-0.7421150278294.3124.414.21623894.29916444DE
40.1082.58868648134.1724.6844.1336684.42742396DE
12-0.9449999-18.08612283425.22499995.44.1363154.75989054DE
26-2.615-37.92603335756.8956.924.1342675.14627698DE
52-5.72-57.21010.84.1342726.52403347DE
156-6.23-59.276879162710.5110.84.1337186.74437307DE
260-6.23-59.276879162710.5110.84.1337186.74437307DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
42FBAIML Innovations Inc
0.0856 €
(62.74%)
60.5k
CAJ1Casino Guichard Perrachon
1.6758 €
(47.05%)
2.36k
IAHInternational Lithium Corp
0.018 €
(44.00%)
1,000
1K5ARenewi Plc
9.50 €
(42.00%)
28.01k
WWTWater Ways Technologies Inc
0.007 €
(40.00%)
197.75k
2UVApplied Therapeutics Inc
2.338 €
(-71.17%)
150.92k
AXIAtos SE
0.76 €
(-48.47%)
11.63M
L7C2Windfall Geotek Inc
0.003 €
(-45.45%)
800
LL3PanGenomic Health Inc
0.071 €
(-42.79%)
10.71k
BVU3St James Gold Corp
0.0635 €
(-40.65%)
1.85k
AXIAtos SE
0.76 €
(-48.47%)
11.63M
D7GNel ASA
0.2522 €
(-5.47%)
4.36M
DMLSayona Mining Limited
0.0207 €
(6.70%)
1.73M
LHADeutsche Lufthansa AG
6.286 €
(2.11%)
763.5k
ADJAdler Group SA
0.379 €
(-3.32%)
744.98k

Discussion

View Full Feed
Real McCoy Real McCoy 4 minutes ago
It wasn’t declared bankrupt, shares are not canceled, but no nothing was spun off. Per law, all assets were sold in the liquidation.
MoneyMike1 MoneyMike1 5 minutes ago
Whatever you were trying to post did not work
MRGE
uber darthium uber darthium 6 minutes ago
Yes, the company wishes to thank DBSCAM’em “investors” for their continued support and very generous contributions that has fueled the lifestyle of the serial penny stock scammers Linda and Reggie, both of whom look forward to 2025 and their newly acquired twin turbo intercooled supercharged after c
DBMM
MartinLutherKing MartinLutherKing 6 minutes ago
The word is out on the streets ELAB🚀🚀RNAZ🚀🚀 The next DRUG🚀🚀
ELAB RNAZ
JERSEYHAWG JERSEYHAWG 6 minutes ago
Hi Mellon.

Thanks for the reply. How many do we need?

Imho. I think we all have plenty. Let's just get this shlt show over with.


BTW.

HAPPY THANKSGIVING TO EVERYONE
LEHNQ
CommodityCoverage CommodityCoverage 6 minutes ago
Following the reporting of its financial results for the three and nine months ended Sept 30, 2024 which posted US$11.4M in EBITDA, Dan Barnholden, CEO of the mid-tier producer Luca Mining (LUCA.v LUCMF), provided an update on the company’s Q3 performance and outlook: https://www.youtube.com/watch?v
LUCMF
StockInfo11 StockInfo11 7 minutes ago
Yesterday, Luca Mining's (LUCA.v LUCMF) CEO shared Q3 results, highlighting:
- US$2.4M cash flow from 12,000 gold-equivalent ounces
- Copper recoveries at Campo Morado optimized to 80%
- Tahuehueto approaching 80% mill capacity
- Exploration team enhanced with experienced
LUCMF
MartinLutherKing MartinLutherKing 8 minutes ago
DRUG🚀🚀ELAB🚀🚀RNAZ🚀🚀 The RNA revolution in medicine is here brothers
ELAB RNAZ
jseps0036 jseps0036 8 minutes ago
No. As a matter of fact, several of the tickers that had the buy button turned off a few years ago have recently become current and have experienced a price and volume surge. This ticker is no different. It will eventually be selected for a move.
CRGP
Flobewan Flobewan 9 minutes ago
Happy Thanksgiving everybody, don't stuff yourself too much.
MiamiGent MiamiGent 9 minutes ago
My travels update: https://x.com/MiamiGent/status/1862213710678310981
JERSEYHAWG JERSEYHAWG 9 minutes ago
HAHA

..GREAT answer. You must be a good gambler.
LEHNQ
MartinLutherKing MartinLutherKing 9 minutes ago
Micro RNA Nobel prize first in class clinical trial revolution in medicine is here, Get ready for breakthrough fast track status explosion
DRUG
MiamiGent MiamiGent 10 minutes ago
My travels update: https://x.com/MiamiGent/status/1862213710678310981
3331 3331 11 minutes ago
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!

Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot

"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pai
Countmein Countmein 11 minutes ago
Wednesdays close 31.76 on 717,182 volume

Count
HOMB
StockInfo11 StockInfo11 11 minutes ago
Vior Inc. (VIO.v VIORF) is advancing its Belleterre Gold Project which historically produced 750,000 oz at 10.7 g/t Au and has returned promising sampls like 274.9 g/t Au. A fully funded 60,000m drill program at the project is underway, supported by $19M in capital. *Posted on behalf of Vior Inc.
VIO
zab zab 14 minutes ago
Even better listen to them explain how trump tariffs won't effect them because they only buy in American stores.
BDEZ BDEZ 15 minutes ago
yw my friend....
StockInfo11 StockInfo11 15 minutes ago
Libero Copper's (LBC.v LBCMF) Mocoa Copper Project spans >1,000?km² in Colombia's prolific Jurassic copper/gold porphyry belt. W/ previous assay highlights like 1,228.5?m at 0.58% Copper Eq, LBC is conducting a 14,000?m drill program to further explore the project's copper potential. Full DD here⬇️
LBCMF
delerious1 delerious1 15 minutes ago
BTC have just under 20 Million coins out now...20 mill x 95,000ea = $1.9 Trillion

XRP now have 57Billion coins out x 1.50ea = $85,500,000,000 (85.5 Billion)

the math says something....and I hope my math is right

Note: BTC will eventually max out at 21
XRPUSD
3331 3331 15 minutes ago
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!

Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot

"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pai
BDEZ BDEZ 19 minutes ago
yeah mick, what a time right now...
John Doe 2024 John Doe 2024 19 minutes ago
Give it a rest smarty shareprice has went from .50 to .01 with your bf at the helm. You have no basis for defense they failed certification attempt in June and it has been almost 6 months and they have went dark on anything relevant. Nobody cares about lawsuits or old companies everyone here knows n
XERI

Your Recent History

Delayed Upgrade Clock