ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

KNDI Kandi Technolgies Group Inc

2.1101
0.0401 (1.94%)
Last Updated: 03:41:48
Delayed by 15 minutes

Period:

Draw Mode:

Volume 52,843
Bid Price 2.11
Ask Price 2.12
News -
Day High 2.1278

Low
2.04

52 Week Range

High
4.2699

Day Low 2.05
Share Name Share Symbol Market Stock Type
Kandi Technolgies Group Inc KNDI NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.0401 1.94% 2.1101 03:41:48
Open Price Low Price High Price Close Price Previous Close
2.05 2.05 2.1278 2.07
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
276 52,843 US$ 2.10 US$ 111,133 - 2.04 - 4.2699
Last Trade Type Quantity Price Currency
03:41:48 255 US$ 2.1101 USD

Kandi Technolgies Group Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
185.2M 87.36M - 117.81M -12.12M -0.14 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Kandi Technolgies News

Date Time Source News Article
15/3/202407:05GlobeNewswire Inc.Kandi Technologies Reports 2023 Financial Results
11/3/202423:00GlobeNewswire Inc.Kandi Technologies to Report FY 2023 Financial Results on..
19/1/202401:15Business WireKandi to Showcase Innovations and Network at 2024 PGA Show
30/12/202308:05Edgar (US Regulatory)Form 8-K - Current report
28/11/202300:03Edgar (US Regulatory)Form 8-K - Current report
28/11/202300:00GlobeNewswire Inc.Kandi Technologies Announces Share Buyback of Up to $30..
18/11/202308:05Edgar (US Regulatory)Form DEF 14A - Other definitive proxy statements
16/11/202300:30GlobeNewswire Inc.Kandi’s First 500 Fully Electric Mini Golf Carts to Launch..
14/11/202300:00GlobeNewswire Inc.Kandi America Partners with Peavey Mart to Expand Kandi..
08/11/202323:30Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
08/11/202323:15Edgar (US Regulatory)Form 8-K - Current report
08/11/202323:00GlobeNewswire Inc.Kandi Technologies Reports Third Quarter 2023 Financial..

Historical KNDI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.232.25992.042.11141,696-0.1199-5.38%
1 Month2.542.552.042.29109,054-0.4299-16.93%
3 Months2.793.1252.042.5494,273-0.6799-24.37%
6 Months3.503.672.042.83103,387-1.39-39.71%
1 Year2.534.26992.043.22138,293-0.4199-16.60%
3 Years5.886.682.004.17592,853-3.77-64.11%
5 Years5.6519.382.007.751,632,341-3.54-62.65%

Your Recent History

Delayed Upgrade Clock